Betterment Digital Historical Data

BEMD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₇4
+0.00%
$ 40 $ 31
Jan 1, 5 PM $ 0.0₇4
+0.00%
$ 40 $ 38
Jan 1, 4 PM $ 0.0₇4
+0.00%
$ 40 $ 38
Jan 1, 3 PM $ 0.0₇4
+0.00%
$ 40 $ 38
Jan 1, 2 PM $ 0.0₇4
+0.00%
$ 40 $ 38
Jan 1, 1 PM $ 0.0₇4
+0.00%
$ 40 $ 38
Jan 1, 12 PM $ 0.0₇4
+0.00%
$ 40 $ 38
Jan 1, 11 AM $ 0.0₇4
+0.00%
$ 40 $ 38
Jan 1, 10 AM $ 0.0₇4
+0.00%
$ 40 $ 38
Jan 1, 9 AM $ 0.0₇4
+0.00%
$ 40 $ 38
Jan 1, 8 AM $ 0.0₇4
+0.00%
$ 40 $ 38
Jan 1, 7 AM $ 0.0₇4
+0.00%
$ 40 $ 38
Jan 1, 12 AM $ 0.0₆13
+0.00%
$ 130 $ 364
Dec 31, 6 PM $ 0.0₇2
+0.00%
$ 20 $ 69
Dec 31, 5 PM $ 0.0₇2
+0.00%
$ 20 $ 69
Dec 31, 4 PM $ 0.0₇2
+0.00%
$ 20 $ 69
Dec 31, 3 PM $ 0.0₇2
+0.00%
$ 20 $ 69
Dec 31, 2 PM $ 0.0₇2
+0.00%
$ 20 $ 69
Dec 31, 1 PM $ 0.0₇2
+0.00%
$ 20 $ 69
Dec 31, 12 PM $ 0.0₇2
+0.00%
$ 20 $ 69
Dec 31, 6 AM $ 0.0₆34
+0.00%
$ 340 $ 1,125
Dec 31, 1 AM $ 0.0₆33
+0.00%
$ 330 $ 724
Dec 30, 7 PM $ 0.0₇4
+0.00%
$ 40 $ 39
Dec 30, 6 PM $ 0.0₇4
+0.00%
$ 40 $ 39
Dec 30, 5 PM $ 0.0₇4
+0.00%
$ 40 $ 39
Dec 30, 4 PM $ 0.0₇4
+0.00%
$ 40 $ 39
Dec 30, 3 PM $ 0.0₇4
+0.00%
$ 40 $ 39
Dec 30, 2 PM $ 0.0₇4
+0.00%
$ 40 $ 39
Dec 30, 1 PM $ 0.0₇4
+0.00%
$ 40 $ 39
Dec 30, 12 PM $ 0.0₇4
+0.00%
$ 40 $ 39
Dec 30, 6 AM $ 0.0₆1
+0.00%
$ 100 $ 94
Dec 30, 5 AM $ 0.0₆1
+0.00%
$ 100 $ 94
Dec 30, 2 AM $ 0.0₆1
+0.00%
$ 100 $ 0
Dec 15, 3 PM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 2 PM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 1 PM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 12 PM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 11 AM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 10 AM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 9 AM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 8 AM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 7 AM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 6 AM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 5 AM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 4 AM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 3 AM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 2 AM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 1 AM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 15, 12 AM $ 0.0₆1
+0.00%
$ 100 $ 0.001
Dec 14, 11 PM $ 0.0₆1
+0.00%
$ 100 $ 0.001