Betterment Digital Historical Data

BEMD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0₆1
+0.00%
$ 100 $ 0.1
Dec 3, 7 AM $ 0.0₆1
+0.00%
$ 100 $ 0.1
Dec 2, 12 PM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 2, 11 AM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 2, 10 AM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 2, 9 AM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 2, 8 AM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 2, 7 AM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 2, 6 AM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 2, 5 AM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 2, 4 AM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 2, 3 AM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 2, 2 AM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 2, 1 AM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 2, 12 AM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 1, 11 PM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 1, 10 PM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 1, 9 PM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 1, 8 PM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 1, 7 PM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 1, 6 PM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 1, 5 PM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 1, 4 PM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 1, 3 PM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 1, 2 PM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 1, 1 PM $ 0.0₇9
+0.00%
$ 90 $ 1
Dec 1, 12 PM $ 0.0₇9
+0.00%
$ 90 $ 1
Nov 26, 2 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 26, 1 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 26, 12 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 11 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 10 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 9 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 8 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 7 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 6 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 5 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 4 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 3 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 2 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 1 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 12 PM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 11 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 10 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 9 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 8 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 7 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 6 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 5 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001
Nov 25, 4 AM $ 0.0₇9
+0.00%
$ 90 $ 0.001