Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000016
+0.00%
$159,900 $200
Yesterday $0.0000243
+32.58%
$157,300 $65
Sep 28, 2026 $0.0000191
+5.37%
$-- $1,261
Sep 27, 2026 $0.0000178
+17.79%
$177,855 $1,771
Sep 26, 2026 $0.0000151
+0.60%
$151,000 $1,873
Sep 25, 2026 $0.000015
-3.55%
$150,100 $40
Sep 24, 2026 $0.0000156
+1.94%
$155,632 $77
Sep 23, 2026 $0.0000151
+0.56%
$150,946 $207
Sep 22, 2026 $0.000015
+0.00%
$150,100 $8
Sep 21, 2026 $0.000015
-5.76%
$150,100 $1
Sep 20, 2026 $0.0000158
+5.25%
$157,986 $117
Sep 19, 2026 $0.000015
-5.48%
$150,100 $1,209
Sep 18, 2026 $0.0000159
+33.56%
$158,800 $128
Sep 17, 2026 $0.0000129
+8.90%
$129,260 $341
Sep 16, 2026 $0.0000119
-9.61%
$118,700 $12
Sep 15, 2026 $0.0000131
-5.84%
$131,318 $2,800
Sep 14, 2026 $0.0000139
+3.73%
$139,456 $21
Sep 13, 2026 $0.0000134
-7.28%
$134,448 $179
Sep 12, 2026 $0.0000145
+11.97%
$145,000 $44
Sep 11, 2026 $0.0000129
-7.50%
$129,500 $43
Sep 10, 2026 $0.000014
+2.77%
$140,000 $141
Sep 9, 2026 $0.0000136
-29.13%
$136,233 $2,465
Sep 8, 2026 $0.0000192
+12.68%
$192,230 $138
Sep 7, 2026 $0.0000171
-18.02%
$170,600 $6,741
Sep 6, 2026 $0.0000208
-13.32%
$208,100 $29
Sep 5, 2026 $0.000024
+5.75%
$240,078 $169
Sep 4, 2026 $0.0000227
-39.55%
$227,028 $11,021
Sep 3, 2026 $0.0000376
+7.90%
$375,537 $636
Sep 2, 2026 $0.0000348
-19.32%
$348,054 $299
Sep 1, 2026 $0.0000431
+23.22%
$431,400 $448
Aug 31, 2026 $0.000035
+4.22%
$350,100 $268
Aug 30, 2026 $0.0000336
-5.66%
$335,939 $63
Aug 29, 2026 $0.0000356
-2.30%
$356,105 $84
Aug 28, 2026 $0.0000364
+1.92%
$364,495 $261
Aug 27, 2026 $0.0000358
+5.81%
$357,625 $275
Aug 26, 2026 $0.0000338
-5.24%
$338,000 $75
Aug 25, 2026 $0.000036
+7.05%
$356,678 $259
Aug 24, 2026 $0.0000336
-5.78%
$336,400 $39
Aug 23, 2026 $0.0000357
-3.45%
$357,039 $501
Aug 22, 2026 $0.000037
+19.25%
$369,800 $447
Aug 21, 2026 $0.000031
-4.72%
$310,106 $2,602
Aug 20, 2026 $0.0000325
+0.92%
$325,478 $19,372
Aug 19, 2026 $0.0000323
-2.52%
$322,508 $22,103
Aug 18, 2026 $0.0000331
+0.08%
$330,882 $18,493
Aug 17, 2026 $0.0000331
+0.94%
$330,608 $20,921
Aug 16, 2026 $0.0000328
+0.18%
$327,521 $18,997
Aug 15, 2026 $0.0000327
-4.51%
$326,936 $22,906
Aug 14, 2026 $0.0000342
+7.66%
$342,367 $22,684
Aug 13, 2026 $0.0000318
+0.15%
$318,002 $18,512
Aug 12, 2026 $0.0000318
-0.24%
$317,529 $18,400
Download