KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000721
+0.00%
$ 721,469 $ 28,382
Apr 12, 2026 $ 0.0000719
-0.77%
$ 719,307 $ 29,642
Apr 11, 2026 $ 0.0000725
+0.81%
$ 726,124 $ 28,060
Apr 10, 2026 $ 0.0000718
+1.26%
$ 718,238 $ 27,767
Apr 9, 2026 $ 0.0000709
+0.22%
$ 709,182 $ 23,863
Apr 8, 2026 $ 0.0000708
+0.67%
$ 707,779 $ 29,936
Apr 7, 2026 $ 0.0000703
+0.62%
$ 702,941 $ 16,799
Apr 6, 2026 $ 0.0000699
-1.76%
$ 698,636 $ 25,657
Apr 5, 2026 $ 0.000071
-3.72%
$ 709,755 $ 27,050
Apr 4, 2026 $ 0.0000737
+0.41%
$ 736,651 $ 25,606
Apr 3, 2026 $ 0.0000734
+1.97%
$ 734,202 $ 24,829
Apr 2, 2026 $ 0.000072
+0.34%
$ 720,382 $ 22,612
Apr 1, 2026 $ 0.0000717
+1.63%
$ 716,752 $ 24,589
Mar 31, 2026 $ 0.0000705
+1.94%
$ 705,242 $ 26,550
Mar 30, 2026 $ 0.000069
+2.05%
$ 690,500 $ 25,386
Mar 29, 2026 $ 0.0000677
+0.01%
$ 677,124 $ 24,018
Mar 28, 2026 $ 0.0000677
-1.76%
$ 677,085 $ 24,635
Mar 27, 2026 $ 0.0000689
-0.32%
$ 689,185 $ 23,796
Mar 26, 2026 $ 0.0000691
-0.23%
$ 691,202 $ 23,921
Mar 25, 2026 $ 0.0000693
-0.80%
$ 692,792 $ 24,941
Mar 24, 2026 $ 0.0000696
+0.41%
$ 696,365 $ 24,129
Mar 23, 2026 $ 0.0000693
-0.47%
$ 693,499 $ 27,357
Mar 22, 2026 $ 0.0000696
+1.06%
$ 696,442 $ 21,819
Mar 21, 2026 $ 0.0000689
+0.06%
$ 689,109 $ 24,618
Mar 20, 2026 $ 0.0000689
+4.23%
$ 695,764 $ 49,242
Mar 19, 2026 $ 0.0000662
-0.49%
$ 661,291 $ 23,410
Mar 18, 2026 $ 0.0000665
-1.71%
$ 665,201 $ 24,688
Mar 17, 2026 $ 0.0000677
-0.04%
$ 676,636 $ 24,156
Mar 16, 2026 $ 0.0000675
+2.42%
$ 674,822 $ 26,161
Mar 15, 2026 $ 0.0000659
+0.34%
$ 659,385 $ 34,190
Mar 14, 2026 $ 0.0000657
-1.15%
$ 657,143 $ 22,313
Mar 13, 2026 $ 0.0000665
-4.72%
$ 664,806 $ 44,269
Mar 12, 2026 $ 0.0000698
-3.58%
$ 697,758 $ 24,276
Mar 11, 2026 $ 0.0000724
-1.11%
$ 723,637 $ 23,178
Mar 10, 2026 $ 0.0000732
-0.65%
$ 731,727 $ 29,385
Mar 9, 2026 $ 0.0000737
+0.11%
$ 736,550 $ 33,999
Mar 8, 2026 $ 0.0000736
-0.66%
$ 735,716 $ 34,230
Mar 7, 2026 $ 0.0000741
-0.40%
$ 740,635 $ 33,943
Mar 6, 2026 $ 0.0000744
-4.88%
$ 743,643 $ 35,381
Mar 5, 2026 $ 0.0000782
-0.45%
$ 781,757 $ 33,790
Mar 4, 2026 $ 0.0000785
+1.39%
$ 785,260 $ 35,778
Mar 3, 2026 $ 0.0000774
-0.70%
$ 774,070 $ 35,694
Mar 2, 2026 $ 0.000078
-0.25%
$ 779,633 $ 38,147
Mar 1, 2026 $ 0.0000782
+0.83%
$ 781,536 $ 34,789
Feb 28, 2026 $ 0.0000775
-0.85%
$ 774,927 $ 36,531
Feb 27, 2026 $ 0.0000782
+0.56%
$ 781,548 $ 34,577
Feb 26, 2026 $ 0.0000777
-7.26%
$ 777,237 $ 27,251
Feb 25, 2026 $ 0.0000838
-2.56%
$ 838,069 $ 43,879
Feb 24, 2026 $ 0.000086
-1.19%
$ 860,056 $ 38,052
Feb 23, 2026 $ 0.000087
-2.51%
$ 870,451 $ 39,711
Download