KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000368
+0.00%
$ 368,167 $ 15,198
Yesterday $ 0.0000363
-1.02%
$ 363,267 $ 14,319
Jul 15, 2026 $ 0.0000367
+3.07%
$ 367,002 $ 14,096
Jul 14, 2026 $ 0.0000356
+0.16%
$ 356,065 $ 14,953
Jul 13, 2026 $ 0.0000355
-2.49%
$ 355,498 $ 14,468
Jul 12, 2026 $ 0.0000365
+1.92%
$ 364,570 $ 14,476
Jul 11, 2026 $ 0.0000358
-0.27%
$ 357,701 $ 14,527
Jul 10, 2026 $ 0.0000359
-9.05%
$ 358,667 $ 16,591
Jul 9, 2026 $ 0.0000394
-1.83%
$ 394,335 $ 14,825
Jul 8, 2026 $ 0.0000402
-5.00%
$ 401,678 $ 15,362
Jul 7, 2026 $ 0.0000423
-2.20%
$ 422,799 $ 14,633
Jul 6, 2026 $ 0.0000432
+0.09%
$ 432,296 $ 14,197
Jul 5, 2026 $ 0.0000431
-0.59%
$ 431,924 $ 14,259
Jul 4, 2026 $ 0.0000434
+1.82%
$ 433,903 $ 14,738
Jul 3, 2026 $ 0.0000424
+0.48%
$ 426,163 $ 15,075
Jul 2, 2026 $ 0.0000422
+0.21%
$ 422,385 $ 14,494
Jul 1, 2026 $ 0.0000421
+0.19%
$ 421,490 $ 14,286
Jun 30, 2026 $ 0.0000421
+0.21%
$ 420,686 $ 14,465
Jun 29, 2026 $ 0.000042
-0.47%
$ 419,796 $ 14,073
Jun 28, 2026 $ 0.0000422
+0.00%
$ 421,795 $ 14,609
Jun 27, 2026 $ 0.0000422
+0.24%
$ 421,784 $ 15,043
Jun 26, 2026 $ 0.0000421
-0.21%
$ 420,772 $ 14,764
Jun 25, 2026 $ 0.0000422
+0.51%
$ 421,676 $ 13,882
Jun 24, 2026 $ 0.000042
-2.26%
$ 419,532 $ 14,794
Jun 23, 2026 $ 0.0000429
-2.54%
$ 429,242 $ 15,513
Jun 22, 2026 $ 0.000044
-0.58%
$ 440,443 $ 14,904
Jun 21, 2026 $ 0.0000442
-0.13%
$ 441,663 $ 14,595
Jun 20, 2026 $ 0.000044
+0.38%
$ 440,033 $ 15,140
Jun 19, 2026 $ 0.0000439
+0.30%
$ 438,848 $ 14,604
Jun 18, 2026 $ 0.0000436
+1.03%
$ 436,473 $ 14,868
Jun 17, 2026 $ 0.0000432
+1.32%
$ 432,044 $ 14,567
Jun 16, 2026 $ 0.0000426
-3.46%
$ 426,412 $ 15,194
Jun 15, 2026 $ 0.0000442
-1.38%
$ 441,705 $ 15,578
Jun 14, 2026 $ 0.0000448
+1.75%
$ 449,156 $ 14,888
Jun 13, 2026 $ 0.000044
-3.15%
$ 440,177 $ 12,904
Jun 12, 2026 $ 0.0000453
-1.90%
$ 453,191 $ 14,256
Jun 11, 2026 $ 0.0000462
-1.10%
$ 461,989 $ 11,956
Jun 10, 2026 $ 0.0000467
-5.83%
$ 467,136 $ 15,259
Jun 9, 2026 $ 0.0000496
-2.16%
$ 495,684 $ 15,186
Jun 8, 2026 $ 0.0000506
-0.03%
$ 505,845 $ 14,301
Jun 7, 2026 $ 0.0000506
-0.38%
$ 506,000 $ 13,973
Jun 6, 2026 $ 0.0000504
-0.40%
$ 504,488 $ 14,639
Jun 5, 2026 $ 0.0000507
-5.76%
$ 506,516 $ 14,970
Jun 4, 2026 $ 0.0000537
+1.07%
$ 537,490 $ 17,916
Jun 3, 2026 $ 0.0000532
-3.99%
$ 531,792 $ 15,285
Jun 2, 2026 $ 0.0000554
-3.60%
$ 553,891 $ 15,243
Jun 1, 2026 $ 0.0000575
-0.68%
$ 574,570 $ 14,748
May 31, 2026 $ 0.0000578
-7.66%
$ 578,395 $ 16,011
May 30, 2026 $ 0.0000626
+6.11%
$ 625,205 $ 15,843
May 29, 2026 $ 0.000059
+0.88%
$ 590,465 $ 12,488
Download