KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000344
+0.00%
$ 343,523 $ 22,630
Today, at 12 AM $ 0.0000344
+0.37%
$ 343,619 $ 22,620
Yesterday, at 11 PM $ 0.0000342
-0.34%
$ 342,367 $ 22,684
Yesterday, at 10 PM $ 0.0000344
+0.06%
$ 343,524 $ 22,775
Yesterday, at 9 PM $ 0.0000343
+0.06%
$ 343,331 $ 22,790
Yesterday, at 8 PM $ 0.0000343
-0.15%
$ 343,138 $ 22,640
Yesterday, at 7 PM $ 0.0000344
+0.26%
$ 343,654 $ 22,677
Yesterday, at 6 PM $ 0.0000343
-0.11%
$ 342,752 $ 20,088
Yesterday, at 5 PM $ 0.0000343
-0.17%
$ 343,138 $ 22,688
Yesterday, at 4 PM $ 0.0000344
-0.03%
$ 343,717 $ 22,847
Yesterday, at 3 PM $ 0.0000344
+0.54%
$ 343,813 $ 22,854
Yesterday, at 2 PM $ 0.0000342
+0.00%
$ 341,982 $ 23,043
Yesterday, at 1 PM $ 0.0000342
-0.01%
$ 341,982 $ 23,124
Yesterday, at 12 PM $ 0.0000342
-2.99%
$ 342,024 $ 23,082
Yesterday, at 11 AM $ 0.0000353
+10.87%
$ 352,577 $ 22,337
Yesterday, at 10 AM $ 0.0000319
-0.13%
$ 318,602 $ 18,505
Yesterday, at 9 AM $ 0.0000319
-0.03%
$ 319,001 $ 18,570
Yesterday, at 8 AM $ 0.0000319
+0.41%
$ 319,101 $ 18,609
Yesterday, at 7 AM $ 0.0000318
-0.22%
$ 317,802 $ 18,443
Yesterday, at 6 AM $ 0.0000319
+0.00%
$ 318,502 $ 18,511
Yesterday, at 5 AM $ 0.0000319
-0.19%
$ 318,502 $ 18,470
Yesterday, at 4 AM $ 0.0000319
+0.35%
$ 319,101 $ 18,681
Yesterday, at 3 AM $ 0.0000318
-0.09%
$ 318,002 $ 18,740
Yesterday, at 2 AM $ 0.0000318
-0.19%
$ 318,302 $ 18,707
Yesterday, at 1 AM $ 0.0000319
+0.06%
$ 318,901 $ 18,770
Yesterday, at 12 AM $ 0.0000319
+0.22%
$ 318,702 $ 18,610
Aug 13, 11 PM $ 0.0000318
-0.38%
$ 318,002 $ 18,512
Aug 13, 10 PM $ 0.0000319
+0.09%
$ 319,201 $ 18,555
Aug 13, 9 PM $ 0.0000319
+0.22%
$ 318,902 $ 18,536
Aug 13, 8 PM $ 0.0000318
-0.09%
$ 318,202 $ 18,846
Aug 13, 7 PM $ 0.0000319
-0.16%
$ 318,502 $ 18,899
Aug 13, 6 PM $ 0.0000319
+0.41%
$ 319,001 $ 18,803
Aug 13, 5 PM $ 0.0000318
-0.31%
$ 317,702 $ 18,759
Aug 13, 4 PM $ 0.0000319
+0.28%
$ 318,702 $ 18,474
Aug 13, 3 PM $ 0.0000318
-0.41%
$ 317,802 $ 18,409
Aug 13, 2 PM $ 0.0000319
+0.47%
$ 319,101 $ 18,283
Aug 13, 1 PM $ 0.0000318
-0.04%
$ 317,602 $ 18,137
Aug 13, 12 PM $ 0.0000318
-0.43%
$ 317,715 $ 18,040
Aug 13, 11 AM $ 0.0000319
+0.44%
$ 319,102 $ 17,994
Aug 13, 10 AM $ 0.0000318
-0.12%
$ 317,703 $ 18,030
Aug 13, 9 AM $ 0.0000318
-0.13%
$ 318,100 $ 18,052
Aug 13, 8 AM $ 0.0000319
+0.06%
$ 318,500 $ 17,919
Aug 13, 7 AM $ 0.0000318
+0.00%
$ 318,321 $ 18,226
Aug 13, 6 AM $ 0.0000318
-0.09%
$ 318,321 $ 18,317
Aug 13, 5 AM $ 0.0000319
-0.12%
$ 318,617 $ 18,409
Aug 13, 4 AM $ 0.0000319
+0.40%
$ 319,013 $ 18,303
Aug 13, 3 AM $ 0.0000318
-0.40%
$ 317,727 $ 18,170
Aug 13, 2 AM $ 0.0000319
+0.19%
$ 319,013 $ 18,222
Aug 13, 1 AM $ 0.0000318
+0.28%
$ 318,420 $ 18,307
Aug 13, 12 AM $ 0.0000318
+0.00%
$ 317,529 $ 18,265
Download