KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000722
+0.29%
$ 722,419 $ 28,406
Today, at 2 PM $ 0.0000726
-0.05%
$ 726,248 $ 28,498
Today, at 1 PM $ 0.0000726
+0.86%
$ 726,092 $ 28,549
Today, at 12 PM $ 0.000072
-0.67%
$ 719,897 $ 28,646
Today, at 11 AM $ 0.0000725
-0.22%
$ 724,763 $ 28,945
Today, at 10 AM $ 0.0000726
+0.14%
$ 725,628 $ 29,030
Today, at 9 AM $ 0.0000724
-0.16%
$ 724,468 $ 29,311
Today, at 8 AM $ 0.0000726
+0.27%
$ 725,643 $ 29,093
Today, at 7 AM $ 0.0000724
-0.02%
$ 723,712 $ 28,946
Today, at 6 AM $ 0.0000725
+0.40%
$ 724,950 $ 28,909
Today, at 5 AM $ 0.0000722
+0.02%
$ 722,049 $ 28,756
Today, at 4 AM $ 0.0000722
+0.01%
$ 721,884 $ 29,442
Today, at 3 AM $ 0.0000722
-0.35%
$ 721,801 $ 29,646
Today, at 2 AM $ 0.0000724
-0.30%
$ 724,322 $ 29,693
Today, at 1 AM $ 0.0000727
+0.98%
$ 726,502 $ 29,652
Yesterday, at 12 AM $ 0.0000721
+0.19%
$ 720,864 $ 29,649
Yesterday, at 11 PM $ 0.0000719
-0.74%
$ 719,437 $ 29,642
Yesterday, at 10 PM $ 0.0000725
-0.26%
$ 724,827 $ 29,482
Yesterday, at 9 PM $ 0.0000727
+0.75%
$ 726,690 $ 29,246
Yesterday, at 8 PM $ 0.0000721
-0.85%
$ 721,260 $ 29,498
Yesterday, at 7 PM $ 0.0000727
+0.09%
$ 727,440 $ 29,629
Yesterday, at 6 PM $ 0.0000727
+0.83%
$ 726,810 $ 29,879
Yesterday, at 5 PM $ 0.0000721
-1.07%
$ 720,799 $ 29,984
Yesterday, at 4 PM $ 0.0000729
+0.84%
$ 728,588 $ 30,185
Yesterday, at 3 PM $ 0.0000723
-0.18%
$ 722,506 $ 30,131
Yesterday, at 2 PM $ 0.0000724
-0.73%
$ 723,827 $ 30,150
Yesterday, at 1 PM $ 0.0000729
+0.81%
$ 729,150 $ 29,982
Yesterday, at 12 PM $ 0.0000723
+0.26%
$ 723,284 $ 29,576
Yesterday, at 11 AM $ 0.0000721
-0.69%
$ 721,437 $ 29,230
Yesterday, at 10 AM $ 0.0000726
+0.43%
$ 726,439 $ 28,940
Yesterday, at 9 AM $ 0.0000723
-0.14%
$ 723,376 $ 28,636
Yesterday, at 8 AM $ 0.0000724
-0.18%
$ 724,368 $ 29,059
Yesterday, at 7 AM $ 0.0000726
-0.25%
$ 725,666 $ 28,985
Yesterday, at 6 AM $ 0.0000727
-0.16%
$ 727,454 $ 29,286
Yesterday, at 5 AM $ 0.0000729
+0.22%
$ 728,566 $ 29,140
Yesterday, at 4 AM $ 0.0000727
+0.19%
$ 726,989 $ 28,925
Yesterday, at 3 AM $ 0.0000726
+0.08%
$ 725,613 $ 28,568
Yesterday, at 2 AM $ 0.0000725
+0.04%
$ 725,061 $ 28,383
Yesterday, at 1 AM $ 0.0000725
-0.33%
$ 725,220 $ 28,207
Apr 12, 12 AM $ 0.0000728
+0.36%
$ 727,635 $ 28,057
Apr 11, 11 PM $ 0.0000725
-0.62%
$ 725,008 $ 28,060
Apr 11, 10 PM $ 0.000073
+0.10%
$ 729,567 $ 28,448
Apr 11, 9 PM $ 0.0000729
+0.95%
$ 728,857 $ 28,574
Apr 11, 8 PM $ 0.0000724
-0.80%
$ 723,623 $ 28,838
Apr 11, 7 PM $ 0.0000729
+1.05%
$ 729,480 $ 28,925
Apr 11, 6 PM $ 0.0000722
+0.59%
$ 721,878 $ 28,625
Apr 11, 5 PM $ 0.0000718
-0.57%
$ 717,620 $ 28,832
Apr 11, 4 PM $ 0.0000722
+0.09%
$ 721,766 $ 28,740
Apr 11, 3 PM $ 0.0000721
-0.12%
$ 720,783 $ 28,717
Apr 11, 2 PM $ 0.0000722
+0.48%
$ 721,645 $ 28,706
Download