KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0000722
+0.00%
$ 722,419 $ 28,415
3:44 PM $ 0.0000722
+0.29%
$ 722,419 $ 28,406
3:43 PM $ 0.0000722
+0.12%
$ 722,419 $ 28,403
3:42 PM $ 0.0000722
+0.02%
$ 722,419 $ 28,379
3:41 PM $ 0.0000721
+0.00%
$ 722,419 $ 28,382
3:40 PM $ 0.0000722
-0.05%
$ 722,419 $ 28,382
3:39 PM $ 0.0000721
+0.00%
$ 721,469 $ 28,429
3:38 PM $ 0.0000721
+0.00%
$ 721,469 $ 28,429
3:37 PM $ 0.0000721
-0.12%
$ 721,469 $ 28,415
3:36 PM $ 0.0000722
+0.00%
$ 721,469 $ 28,428
3:35 PM $ 0.0000722
+0.12%
$ 721,469 $ 28,441
3:34 PM $ 0.0000723
+0.00%
$ 722,624 $ 28,441
3:33 PM $ 0.0000725
+0.00%
$ 722,624 $ 28,430
3:32 PM $ 0.0000725
+0.00%
$ 722,624 $ 28,430
3:31 PM $ 0.0000725
+0.22%
$ 722,624 $ 28,437
3:30 PM $ 0.0000723
+0.05%
$ 722,624 $ 28,465
3:29 PM $ 0.0000722
-0.15%
$ 722,220 $ 28,465
3:28 PM $ 0.0000723
+0.00%
$ 722,220 $ 28,465
3:27 PM $ 0.0000723
+0.00%
$ 722,220 $ 28,465
3:26 PM $ 0.0000723
+0.00%
$ 722,220 $ 28,481
3:25 PM $ 0.0000723
+0.00%
$ 722,220 $ 28,481
3:24 PM $ 0.0000724
+0.00%
$ 723,681 $ 28,470
3:23 PM $ 0.0000724
-0.12%
$ 723,681 $ 28,470
3:22 PM $ 0.0000725
+0.00%
$ 723,681 $ 28,457
3:21 PM $ 0.0000725
-0.01%
$ 723,681 $ 28,457
3:20 PM $ 0.0000725
+0.12%
$ 723,681 $ 28,461
3:19 PM $ 0.0000724
+0.00%
$ 723,853 $ 28,461
3:18 PM $ 0.0000724
+0.00%
$ 723,853 $ 28,483
3:17 PM $ 0.0000724
+0.00%
$ 723,853 $ 28,483
3:16 PM $ 0.0000724
+0.00%
$ 723,853 $ 28,445
3:15 PM $ 0.0000724
+0.00%
$ 723,853 $ 28,462
3:14 PM $ 0.0000724
+0.00%
$ 723,923 $ 28,462
3:13 PM $ 0.0000725
+0.00%
$ 723,923 $ 28,464
3:12 PM $ 0.0000725
+0.00%
$ 723,923 $ 28,464
3:11 PM $ 0.0000725
+0.00%
$ 723,923 $ 28,464
3:10 PM $ 0.0000725
-0.04%
$ 723,923 $ 28,528
3:09 PM $ 0.0000725
+0.04%
$ 725,384 $ 28,528
3:08 PM $ 0.0000725
+0.00%
$ 725,384 $ 28,521
3:07 PM $ 0.0000725
+0.00%
$ 725,384 $ 28,521
3:06 PM $ 0.0000725
+0.00%
$ 725,384 $ 28,521
3:05 PM $ 0.0000725
+0.01%
$ 725,384 $ 28,521
3:04 PM $ 0.0000725
+0.00%
$ 725,203 $ 28,558
3:03 PM $ 0.0000725
+0.00%
$ 725,203 $ 28,518
3:02 PM $ 0.0000725
+0.00%
$ 725,203 $ 28,518
3:01 PM $ 0.0000725
+0.00%
$ 725,203 $ 28,518
3:00 PM $ 0.0000725
-0.09%
$ 725,203 $ 28,498
2:59 PM $ 0.0000726
+0.00%
$ 726,248 $ 28,498
2:58 PM $ 0.0000726
+0.00%
$ 726,248 $ 28,459
2:57 PM $ 0.0000726
-0.05%
$ 726,248 $ 28,459
2:56 PM $ 0.0000727
+0.00%
$ 726,248 $ 28,446
Download