KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0000437
+0.00%
$ 436,611 $ 15,107
4:53 PM $ 0.0000437
+0.00%
$ 436,611 $ 15,107
4:52 PM $ 0.0000437
+0.00%
$ 436,611 $ 15,107
4:51 PM $ 0.0000437
+0.00%
$ 436,611 $ 15,107
4:50 PM $ 0.0000437
-0.25%
$ 436,611 $ 15,107
4:49 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,047
4:48 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,047
4:47 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,047
4:46 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,047
4:45 PM $ 0.0000438
-0.04%
$ 437,716 $ 15,034
4:44 PM $ 0.0000438
+0.00%
$ 437,909 $ 15,034
4:43 PM $ 0.0000438
+0.00%
$ 437,909 $ 15,034
4:42 PM $ 0.0000438
+0.00%
$ 437,909 $ 15,034
4:41 PM $ 0.0000438
+0.00%
$ 437,909 $ 15,034
4:40 PM $ 0.0000438
+0.04%
$ 437,909 $ 15,034
4:39 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,041
4:38 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,041
4:37 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,041
4:36 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,041
4:35 PM $ 0.0000438
+0.00%
$ 437,716 $ 15,039
4:34 PM $ 0.0000436
+0.00%
$ 435,592 $ 15,039
4:33 PM $ 0.0000436
+0.00%
$ 435,592 $ 15,039
4:32 PM $ 0.0000436
+0.00%
$ 435,592 $ 15,039
4:31 PM $ 0.0000436
+0.00%
$ 435,592 $ 15,039
4:30 PM $ 0.0000436
+0.00%
$ 435,592 $ 15,039
4:29 PM $ 0.0000437
+0.00%
$ 437,040 $ 15,038
4:28 PM $ 0.0000437
+0.00%
$ 437,040 $ 15,038
4:27 PM $ 0.0000437
+0.00%
$ 437,040 $ 15,038
4:26 PM $ 0.0000437
+0.00%
$ 437,040 $ 15,038
4:25 PM $ 0.0000437
+0.09%
$ 437,040 $ 15,053
4:24 PM $ 0.0000437
+0.00%
$ 436,654 $ 15,053
4:23 PM $ 0.0000437
+0.00%
$ 436,654 $ 15,053
4:22 PM $ 0.0000437
+0.00%
$ 436,654 $ 15,053
4:21 PM $ 0.0000437
+0.00%
$ 436,654 $ 15,053
4:20 PM $ 0.0000437
+0.18%
$ 436,654 $ 15,053
4:19 PM $ 0.0000436
+0.00%
$ 435,881 $ 15,054
4:18 PM $ 0.0000436
+0.00%
$ 435,881 $ 15,054
4:17 PM $ 0.0000436
+0.00%
$ 435,881 $ 15,054
4:16 PM $ 0.0000436
-0.01%
$ 435,881 $ 15,054
4:15 PM $ 0.0000436
+0.00%
$ 435,881 $ 15,092
4:14 PM $ 0.0000437
+0.00%
$ 436,798 $ 15,084
4:13 PM $ 0.0000437
+0.00%
$ 436,798 $ 15,084
4:12 PM $ 0.0000437
+0.00%
$ 436,798 $ 15,084
4:11 PM $ 0.0000437
+0.00%
$ 436,798 $ 15,084
4:10 PM $ 0.0000437
-0.16%
$ 436,798 $ 15,084
4:09 PM $ 0.0000437
+0.00%
$ 437,477 $ 15,112
4:08 PM $ 0.0000437
+0.00%
$ 437,477 $ 15,112
4:07 PM $ 0.0000437
+0.00%
$ 437,477 $ 15,112
4:06 PM $ 0.0000437
+0.00%
$ 437,477 $ 15,112
4:05 PM $ 0.0000437
-0.13%
$ 437,477 $ 15,112
Download