KIP Protocol Historical Data

KIP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0111
+8.58%
$ 111.31 million $ 1.13 million
Jan 20, 2025 $ 0.0103
-19.17%
$ 102.51 million $ 2.83 million
Jan 19, 2025 $ 0.0102
-20.35%
$ 102.15 million $ 4.09 million
Jan 18, 2025 $ 0.0127
-26.16%
$ 127.37 million $ 5.63 million
Jan 17, 2025 $ 0.0168
+10.43%
$ 167.95 million $ 8.62 million
Jan 16, 2025 $ 0.0152
-13.25%
$ 152.08 million $ 9.61 million
Jan 15, 2025 $ 0.0175
+5.23%
$ 175.04 million $ 9.66 million
Jan 14, 2025 $ 0.0159
-7.97%
$ 158.89 million $ 10.1 million
Jan 13, 2025 $ 0.0178
-14.98%
$ 177.87 million $ 13.29 million
Jan 12, 2025 $ 0.02
+3.67%
$ 200.02 million $ 12.09 million
Jan 11, 2025 $ 0.0193
-2.81%
$ 192.95 million $ 11.17 million
Jan 10, 2025 $ 0.0199
-1.77%
$ 198.65 million $ 237,243
Jan 9, 2025 $ 0.02
-18.34%
$ 199.74 million $ 7.74 million
Jan 8, 2025 $ 0.0244
-11.67%
$ 244.13 million $ 9.05 million
Jan 7, 2025 $ 0.0276
+12.17%
$ 276.38 million $ 15.54 million
Jan 6, 2025 $ 0.0246
-0.17%
$ 246.44 million $ 13.92 million
Jan 5, 2025 $ 0.0247
+2.37%
$ 246.85 million $ 16.06 million
Jan 4, 2025 $ 0.0241
-7.78%
$ 241.2 million $ 19.31 million
Jan 3, 2025 $ 0.0262
+1.59%
$ 262.41 million $ 26.53 million
Jan 2, 2025 $ 0.0258
-9.12%
$ 258.3 million $ 30.07 million
Jan 1, 2025 $ 0.0285
-8.56%
$ 284.98 million $ 21.07 million
Dec 31, 2024 $ 0.0312
-3.89%
$ 311.64 million $ 23.69 million
Dec 30, 2024 $ 0.0324
+13.60%
$ 324.26 million $ 33.72 million
Dec 29, 2024 $ 0.0285
+8.41%
$ 285.44 million $ 30.45 million
Dec 28, 2024 $ 0.0262
+8.90%
$ 262.27 million $ 21.91 million
Dec 27, 2024 $ 0.0241
-10.19%
$ 240.82 million $ 2.63 million
Dec 26, 2024 $ 0.0268
+8.57%
$ 267.75 million $ 14.23 million
Dec 25, 2024 $ 0.0247
-8.06%
$ 246.67 million $ 25.33 million
Dec 24, 2024 $ 0.0268
+12.20%
$ 268.27 million $ 24.99 million
Dec 23, 2024 $ 0.0239
+3.15%
$ 239.23 million $ 21.74 million
Dec 22, 2024 $ 0.0232
-7.98%
$ 231.93 million $ 22.3 million
Dec 21, 2024 $ 0.0252
-3.82%
$ 252.03 million $ 12.03 million
Dec 20, 2024 $ 0.0262
+8.64%
$ 262.17 million $ 18.87 million
Dec 19, 2024 $ 0.0242
-10.93%
$ 242.1 million $ 20.25 million
Dec 18, 2024 $ 0.0272
-10.90%
$ 271.81 million $ 22.15 million
Dec 17, 2024 $ 0.0304
-8.04%
$ 304.28 million $ 23.58 million
Dec 16, 2024 $ 0.0331
+8.68%
$ 330.88 million $ 34.77 million
Dec 15, 2024 $ 0.0306
-16.02%
$ 305.51 million $ 36.77 million
Dec 14, 2024 $ 0.0363
-8.62%
$ 363.27 million $ 31.61 million
Dec 13, 2024 $ 0.0398
+5.09%
$ 397.51 million $ 27.09 million
Dec 12, 2024 $ 0.0381
-8.22%
$ 381.12 million $ 13.07 million
Dec 11, 2024 $ 0.0409
+39.65%
$ 408.87 million $ 33.62 million
Dec 10, 2024 $ 0.0295
+84.23%
$ 294.97 million $ 27.58 million
Download