KIP Protocol Historical Data

KIP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0000351
+0.23%
$ 351,497 $ 14,822
Jul 27, 2 PM $ 0.0000351
-0.17%
$ 350,696 $ 14,817
Jul 27, 1 PM $ 0.0000351
+0.06%
$ 351,295 $ 14,708
Jul 27, 12 PM $ 0.0000351
+0.00%
$ 351,094 $ 14,767
Jul 27, 11 AM $ 0.0000351
-0.14%
$ 351,093 $ 14,714
Jul 27, 10 AM $ 0.0000352
-0.12%
$ 351,570 $ 14,758
Jul 27, 9 AM $ 0.0000352
+0.31%
$ 351,991 $ 14,428
Jul 27, 8 AM $ 0.0000351
+0.09%
$ 350,891 $ 14,357
Jul 27, 7 AM $ 0.0000351
-0.09%
$ 350,591 $ 14,680
Jul 27, 6 AM $ 0.0000351
-0.43%
$ 350,891 $ 14,725
Jul 27, 5 AM $ 0.0000352
+0.55%
$ 352,390 $ 14,761
Jul 27, 4 AM $ 0.000035
+0.80%
$ 350,470 $ 14,777
Jul 27, 3 AM $ 0.0000348
+0.26%
$ 347,696 $ 14,269
Jul 27, 2 AM $ 0.0000347
-0.12%
$ 346,797 $ 14,451
Jul 27, 1 AM $ 0.0000347
-0.17%
$ 347,196 $ 14,505
Jul 27, 12 AM $ 0.0000348
-0.20%
$ 347,796 $ 14,541
Jul 26, 11 PM $ 0.0000348
+0.00%
$ 348,495 $ 14,738
Jul 26, 10 PM $ 0.0000348
+0.25%
$ 348,495 $ 14,832
Jul 26, 9 PM $ 0.0000348
+0.24%
$ 347,630 $ 14,811
Jul 26, 8 PM $ 0.0000347
-0.11%
$ 346,797 $ 14,713
Jul 26, 7 PM $ 0.0000347
-0.07%
$ 347,184 $ 14,669
Jul 26, 6 PM $ 0.0000347
-0.05%
$ 347,435 $ 14,564
Jul 26, 5 PM $ 0.0000348
+0.17%
$ 347,600 $ 14,173
Jul 26, 4 PM $ 0.0000347
-0.03%
$ 347,000 $ 13,949
Jul 26, 3 PM $ 0.0000347
+0.17%
$ 347,100 $ 14,243
Jul 26, 2 PM $ 0.0000346
-0.49%
$ 346,499 $ 14,250
Jul 26, 1 PM $ 0.0000348
+0.26%
$ 348,196 $ 14,190
Jul 26, 12 PM $ 0.0000347
-0.12%
$ 347,298 $ 14,074
Jul 26, 11 AM $ 0.0000348
-0.14%
$ 347,700 $ 14,103
Jul 26, 10 AM $ 0.0000348
-0.08%
$ 348,122 $ 14,113
Jul 26, 9 AM $ 0.0000348
+0.34%
$ 348,450 $ 14,243
Jul 26, 8 AM $ 0.0000347
-2.07%
$ 347,267 $ 14,331
Jul 26, 7 AM $ 0.0000355
+0.40%
$ 354,595 $ 14,127
Jul 26, 6 AM $ 0.0000353
-0.15%
$ 353,192 $ 14,078
Jul 26, 5 AM $ 0.0000354
+0.17%
$ 353,732 $ 14,371
Jul 26, 4 AM $ 0.0000353
-0.14%
$ 353,144 $ 14,379
Jul 26, 3 AM $ 0.0000354
-0.22%
$ 353,635 $ 14,467
Jul 26, 2 AM $ 0.0000354
+0.29%
$ 354,420 $ 14,513
Jul 26, 1 AM $ 0.0000353
-0.16%
$ 353,401 $ 16,113
Jul 26, 12 AM $ 0.0000354
+0.21%
$ 353,965 $ 16,054
Jul 25, 11 PM $ 0.0000353
-0.19%
$ 353,212 $ 16,352
Jul 25, 10 PM $ 0.0000354
+0.05%
$ 353,869 $ 16,306
Jul 25, 9 PM $ 0.0000354
-0.05%
$ 353,682 $ 16,481
Jul 25, 8 PM $ 0.0000354
+0.32%
$ 353,869 $ 16,515
Jul 25, 7 PM $ 0.0000353
+0.19%
$ 352,739 $ 16,503
Jul 25, 6 PM $ 0.0000352
-0.33%
$ 352,059 $ 16,577
Jul 25, 5 PM $ 0.0000353
-0.27%
$ 353,208 $ 16,519
Jul 25, 4 PM $ 0.0000354
+0.43%
$ 354,144 $ 16,549
Jul 25, 3 PM $ 0.0000353
-0.27%
$ 352,641 $ 16,567
Jul 25, 2 PM $ 0.0000354
-0.19%
$ 353,579 $ 16,845