KIP Protocol Historical Data

KIP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000677
+0.37%
$ 677,085 $ 24,635
Mar 28, 10 PM $ 0.0000675
-0.26%
$ 674,609 $ 24,612
Mar 28, 9 PM $ 0.0000676
+0.00%
$ 676,349 $ 24,593
Mar 28, 8 PM $ 0.0000676
+0.30%
$ 676,353 $ 24,588
Mar 28, 7 PM $ 0.0000674
+0.03%
$ 674,310 $ 24,413
Mar 28, 6 PM $ 0.0000674
-0.01%
$ 674,112 $ 24,319
Mar 28, 5 PM $ 0.0000674
-0.34%
$ 674,190 $ 24,212
Mar 28, 4 PM $ 0.0000676
-0.07%
$ 676,473 $ 25,000
Mar 28, 3 PM $ 0.0000677
+0.34%
$ 676,974 $ 24,977
Mar 28, 2 PM $ 0.0000675
-0.45%
$ 674,691 $ 24,700
Mar 28, 1 PM $ 0.0000678
+0.37%
$ 677,764 $ 24,678
Mar 28, 12 PM $ 0.0000675
-0.20%
$ 674,717 $ 24,777
Mar 28, 11 AM $ 0.0000676
+0.20%
$ 676,036 $ 24,819
Mar 28, 10 AM $ 0.0000676
-0.10%
$ 676,440 $ 24,620
Mar 28, 9 AM $ 0.0000677
+0.26%
$ 677,139 $ 24,733
Mar 28, 8 AM $ 0.0000677
+0.04%
$ 677,165 $ 24,625
Mar 28, 7 AM $ 0.0000677
+0.06%
$ 676,888 $ 24,488
Mar 28, 6 AM $ 0.000068
-0.95%
$ 679,590 $ 24,450
Mar 28, 5 AM $ 0.0000686
+0.02%
$ 686,130 $ 24,021
Mar 28, 4 AM $ 0.0000686
-0.20%
$ 686,128 $ 23,936
Mar 28, 3 AM $ 0.0000687
-0.32%
$ 687,055 $ 22,902
Mar 28, 2 AM $ 0.0000689
-0.03%
$ 689,197 $ 23,725
Mar 28, 1 AM $ 0.0000689
+0.24%
$ 689,427 $ 23,762
Mar 28, 12 AM $ 0.0000687
-0.25%
$ 687,485 $ 23,877
Mar 27, 11 PM $ 0.0000689
+0.28%
$ 689,185 $ 23,796
Mar 27, 10 PM $ 0.0000687
-0.28%
$ 687,239 $ 23,720
Mar 27, 9 PM $ 0.0000689
-0.12%
$ 689,190 $ 23,771
Mar 27, 8 PM $ 0.0000688
-0.35%
$ 687,975 $ 23,802
Mar 27, 7 PM $ 0.000069
+0.34%
$ 690,416 $ 23,806
Mar 27, 6 PM $ 0.0000688
-0.25%
$ 688,103 $ 23,680
Mar 27, 5 PM $ 0.000069
+0.30%
$ 689,803 $ 23,887
Mar 27, 4 PM $ 0.0000688
-0.43%
$ 687,772 $ 23,812
Mar 27, 3 PM $ 0.0000689
-0.33%
$ 688,776 $ 23,851
Mar 27, 2 PM $ 0.0000691
+0.24%
$ 691,088 $ 23,317
Mar 27, 1 PM $ 0.0000689
+0.02%
$ 689,412 $ 23,375
Mar 27, 12 PM $ 0.0000689
-0.40%
$ 689,282 $ 23,148
Mar 27, 11 AM $ 0.000069
+0.03%
$ 690,048 $ 23,122
Mar 27, 10 AM $ 0.000069
-0.43%
$ 689,846 $ 23,194
Mar 27, 9 AM $ 0.0000693
+0.33%
$ 693,251 $ 23,105
Mar 27, 8 AM $ 0.0000691
-0.39%
$ 690,707 $ 22,741
Mar 27, 7 AM $ 0.0000693
+0.32%
$ 693,470 $ 22,745
Mar 27, 6 AM $ 0.0000691
+0.07%
$ 691,237 $ 22,893
Mar 27, 5 AM $ 0.0000691
-0.38%
$ 690,882 $ 23,001
Mar 27, 4 AM $ 0.0000692
-0.18%
$ 691,502 $ 23,050
Mar 27, 3 AM $ 0.0000693
+0.23%
$ 692,745 $ 23,209
Mar 27, 2 AM $ 0.0000691
-0.13%
$ 691,163 $ 23,337
Mar 27, 1 AM $ 0.0000694
+0.07%
$ 694,088 $ 23,767
Mar 27, 12 AM $ 0.0000692
+0.02%
$ 691,553 $ 23,966
Mar 26, 11 PM $ 0.0000691
+0.11%
$ 691,202 $ 23,921
Mar 26, 10 PM $ 0.000069
-0.29%
$ 690,446 $ 24,209