KIP Protocol Historical Data

KIP Page 10
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000729
+0.01%
$ 728,855 $ 27,332
9:58 AM $ 0.0000729
+0.00%
$ 728,855 $ 27,325
9:57 AM $ 0.0000729
+0.00%
$ 728,855 $ 27,349
9:56 AM $ 0.0000729
+0.00%
$ 728,855 $ 27,349
9:55 AM $ 0.0000729
+0.02%
$ 728,855 $ 27,376
9:54 AM $ 0.0000729
+0.00%
$ 728,637 $ 27,376
9:53 AM $ 0.0000729
+0.00%
$ 728,637 $ 27,391
9:52 AM $ 0.0000729
+0.00%
$ 728,637 $ 27,391
9:51 AM $ 0.0000729
+0.00%
$ 728,637 $ 27,401
9:50 AM $ 0.0000729
-0.03%
$ 728,637 $ 27,455
9:49 AM $ 0.000073
+0.00%
$ 729,559 $ 27,455
9:48 AM $ 0.000073
+0.00%
$ 729,559 $ 27,416
9:47 AM $ 0.000073
+0.00%
$ 729,559 $ 27,416
9:46 AM $ 0.000073
+0.00%
$ 729,559 $ 27,458
9:45 AM $ 0.000073
-0.05%
$ 729,559 $ 27,458
9:44 AM $ 0.000073
+0.00%
$ 729,917 $ 27,448
9:43 AM $ 0.000073
+0.00%
$ 729,917 $ 27,448
9:42 AM $ 0.000073
+0.00%
$ 729,917 $ 27,441
9:41 AM $ 0.000073
+0.00%
$ 729,917 $ 27,441
9:40 AM $ 0.000073
+0.00%
$ 729,917 $ 27,473
9:39 AM $ 0.000073
+0.00%
$ 729,915 $ 27,469
9:38 AM $ 0.000073
+0.00%
$ 729,915 $ 27,469
9:37 AM $ 0.000073
+0.00%
$ 729,915 $ 27,475
9:36 AM $ 0.000073
+0.00%
$ 729,915 $ 27,488
9:35 AM $ 0.000073
-0.01%
$ 729,915 $ 27,540
9:34 AM $ 0.000073
+0.00%
$ 729,975 $ 27,540
9:33 AM $ 0.000073
+0.00%
$ 729,975 $ 27,563
9:32 AM $ 0.0000729
+0.00%
$ 729,975 $ 27,552
9:31 AM $ 0.0000729
+0.00%
$ 729,975 $ 27,560
9:30 AM $ 0.0000729
-0.03%
$ 729,975 $ 27,523
9:29 AM $ 0.0000729
+0.00%
$ 729,467 $ 27,523
9:28 AM $ 0.0000729
+0.00%
$ 729,467 $ 27,513
9:27 AM $ 0.0000729
+0.00%
$ 729,467 $ 27,513
9:26 AM $ 0.0000729
-0.10%
$ 729,467 $ 27,507
9:25 AM $ 0.000073
+0.07%
$ 729,467 $ 27,507
9:24 AM $ 0.000073
+0.00%
$ 729,716 $ 27,523
9:23 AM $ 0.000073
+0.00%
$ 729,716 $ 27,523
9:22 AM $ 0.000073
+0.00%
$ 729,716 $ 27,560
9:21 AM $ 0.000073
+0.00%
$ 729,716 $ 27,553
9:20 AM $ 0.000073
-0.02%
$ 729,716 $ 27,553
9:19 AM $ 0.000073
-0.01%
$ 729,836 $ 27,571
9:18 AM $ 0.000073
+0.00%
$ 729,836 $ 27,542
9:17 AM $ 0.000073
+0.00%
$ 729,836 $ 27,542
9:16 AM $ 0.000073
+0.00%
$ 729,836 $ 27,542
9:15 AM $ 0.000073
-0.03%
$ 729,836 $ 27,512
9:14 AM $ 0.000073
+0.00%
$ 730,279 $ 27,541
9:13 AM $ 0.000073
+0.02%
$ 730,279 $ 27,541
9:12 AM $ 0.000073
+0.00%
$ 730,279 $ 27,533
9:11 AM $ 0.000073
+0.00%
$ 730,279 $ 27,533
9:10 AM $ 0.000073
+0.10%
$ 730,279 $ 27,533