KIP Protocol Historical Data

KIP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.000367
+0.17%
$ 3.67 million $ 65,054
Oct 2, 4 AM $ 0.000367
+0.85%
$ 3.67 million $ 65,208
Oct 2, 3 AM $ 0.000363
-0.41%
$ 3.63 million $ 64,692
Oct 2, 2 AM $ 0.000368
+1.06%
$ 3.68 million $ 64,745
Oct 2, 1 AM $ 0.000364
-0.24%
$ 3.64 million $ 65,122
Oct 2, 12 AM $ 0.000363
-0.32%
$ 3.63 million $ 64,645
Oct 1, 11 PM $ 0.000365
+2.11%
$ 3.65 million $ 64,758
Oct 1, 10 PM $ 0.000357
-1.80%
$ 3.57 million $ 64,157
Oct 1, 9 PM $ 0.000364
+0.99%
$ 3.64 million $ 64,352
Oct 1, 8 PM $ 0.00036
-7.25%
$ 3.6 million $ 64,076
Oct 1, 7 PM $ 0.000388
+0.15%
$ 3.88 million $ 57,568
Oct 1, 6 PM $ 0.000388
-1.76%
$ 3.89 million $ 56,811
Oct 1, 5 PM $ 0.000395
-0.79%
$ 3.95 million $ 58,681
Oct 1, 4 PM $ 0.000398
-0.21%
$ 3.98 million $ 59,298
Oct 1, 3 PM $ 0.000399
+0.67%
$ 3.99 million $ 58,670
Oct 1, 2 PM $ 0.000396
-0.71%
$ 3.96 million $ 58,560
Oct 1, 1 PM $ 0.000399
+0.26%
$ 3.99 million $ 58,462
Oct 1, 12 PM $ 0.000398
-0.54%
$ 3.98 million $ 59,684
Oct 1, 11 AM $ 0.0004
-1.57%
$ 4 million $ 59,758
Oct 1, 10 AM $ 0.000406
+0.57%
$ 4.06 million $ 58,820
Oct 1, 9 AM $ 0.000405
+0.30%
$ 4.05 million $ 58,753
Oct 1, 8 AM $ 0.000402
+0.90%
$ 4.02 million $ 57,960
Oct 1, 7 AM $ 0.000396
+0.61%
$ 3.96 million $ 55,526
Oct 1, 6 AM $ 0.000393
+2.60%
$ 3.93 million $ 56,433
Oct 1, 5 AM $ 0.000383
-1.13%
$ 3.83 million $ 56,202
Oct 1, 4 AM $ 0.000388
-0.14%
$ 3.88 million $ 56,049
Oct 1, 3 AM $ 0.000388
-0.28%
$ 3.88 million $ 56,594
Oct 1, 2 AM $ 0.000389
+0.05%
$ 3.89 million $ 56,518
Oct 1, 1 AM $ 0.000389
-0.48%
$ 3.89 million $ 56,058
Oct 1, 12 AM $ 0.000391
-0.68%
$ 3.91 million $ 56,117
Download