KIP Protocol Historical Data

KIP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0000354
-0.19%
$ 353,579 $ 16,845
Jul 25, 1 PM $ 0.0000354
+0.30%
$ 354,232 $ 16,863
Jul 25, 12 PM $ 0.0000353
+0.07%
$ 353,164 $ 17,238
Jul 25, 11 AM $ 0.0000353
-0.31%
$ 352,904 $ 17,408
Jul 25, 10 AM $ 0.0000354
+0.58%
$ 353,992 $ 17,213
Jul 25, 9 AM $ 0.0000352
-0.47%
$ 351,956 $ 17,258
Jul 25, 8 AM $ 0.0000354
+0.32%
$ 353,617 $ 17,244
Jul 25, 7 AM $ 0.0000352
-0.27%
$ 352,493 $ 17,290
Jul 25, 6 AM $ 0.0000353
+1.83%
$ 353,434 $ 17,303
Jul 25, 5 AM $ 0.0000348
-0.03%
$ 348,000 $ 15,813
Jul 25, 4 AM $ 0.0000347
-0.06%
$ 347,200 $ 15,805
Jul 25, 3 AM $ 0.0000347
-0.09%
$ 346,600 $ 15,714
Jul 25, 2 AM $ 0.0000348
+3.17%
$ 347,511 $ 15,688
Jul 25, 1 AM $ 0.0000337
+0.14%
$ 336,833 $ 15,064
Jul 25, 12 AM $ 0.0000336
-0.03%
$ 336,347 $ 15,169
Jul 24, 11 PM $ 0.0000336
-0.02%
$ 336,441 $ 14,969
Jul 24, 10 PM $ 0.0000337
-0.06%
$ 336,507 $ 15,031
Jul 24, 9 PM $ 0.0000337
-0.01%
$ 336,712 $ 15,021
Jul 24, 8 PM $ 0.0000337
+0.05%
$ 336,743 $ 15,038
Jul 24, 7 PM $ 0.0000337
-0.08%
$ 336,560 $ 14,979
Jul 24, 6 PM $ 0.0000337
+0.13%
$ 336,820 $ 15,232
Jul 24, 5 PM $ 0.0000336
+0.28%
$ 336,392 $ 15,214
Jul 24, 4 PM $ 0.0000335
-0.39%
$ 335,446 $ 15,505
Jul 24, 3 PM $ 0.0000337
+0.40%
$ 336,755 $ 16,478
Jul 24, 2 PM $ 0.0000335
-0.18%
$ 335,421 $ 16,393
Jul 24, 1 PM $ 0.0000336
-0.73%
$ 336,040 $ 16,355
Jul 24, 12 PM $ 0.0000339
-0.23%
$ 338,514 $ 16,002
Jul 24, 11 AM $ 0.0000339
+0.35%
$ 339,293 $ 15,967
Jul 24, 10 AM $ 0.0000338
-0.11%
$ 338,114 $ 15,830
Jul 24, 9 AM $ 0.0000338
+0.27%
$ 338,476 $ 15,805
Jul 24, 8 AM $ 0.0000337
-0.41%
$ 337,492 $ 15,926
Jul 24, 7 AM $ 0.0000339
-0.05%
$ 338,984 $ 16,000
Jul 24, 6 AM $ 0.0000339
+0.20%
$ 339,087 $ 16,000
Jul 24, 5 AM $ 0.0000338
-1.25%
$ 338,331 $ 16,380
Jul 24, 4 AM $ 0.0000343
+0.03%
$ 342,587 $ 16,352
Jul 24, 3 AM $ 0.0000343
+0.34%
$ 342,668 $ 16,858
Jul 24, 2 AM $ 0.0000342
-0.19%
$ 341,507 $ 16,870
Jul 24, 1 AM $ 0.0000342
-0.29%
$ 342,236 $ 17,099
Jul 24, 12 AM $ 0.0000343
-0.24%
$ 343,247 $ 17,070
Jul 23, 11 PM $ 0.0000344
-0.03%
$ 343,862 $ 17,214
Jul 23, 10 PM $ 0.0000344
+0.39%
$ 343,937 $ 16,713
Jul 23, 9 PM $ 0.0000343
-0.08%
$ 342,671 $ 17,278
Jul 23, 8 PM $ 0.0000343
+0.30%
$ 342,931 $ 17,328
Jul 23, 7 PM $ 0.0000342
-0.71%
$ 341,917 $ 17,224
Jul 23, 6 PM $ 0.0000344
+0.50%
$ 344,365 $ 17,139
Jul 23, 5 PM $ 0.0000343
-0.55%
$ 342,648 $ 17,002
Jul 23, 4 PM $ 0.0000344
-2.36%
$ 344,301 $ 16,668
Jul 23, 3 PM $ 0.0000353
-0.05%
$ 352,575 $ 15,598
Jul 23, 2 PM $ 0.0000353
+0.05%
$ 352,751 $ 15,654
Jul 23, 1 PM $ 0.0000353
+0.31%
$ 352,592 $ 15,181