Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.0000227
+0.44%
$227,028 $11,021
Sep 4, 10 PM $0.0000226
-2.47%
$226,036 $11,191
Sep 4, 9 PM $0.0000232
-33.88%
$231,762 $10,978
Sep 4, 8 PM $0.0000351
-0.02%
$350,511 $1,784
Sep 4, 7 PM $0.0000351
-0.01%
$350,570 $1,818
Sep 4, 6 PM $0.0000351
+0.00%
$350,610 $1,844
Sep 4, 5 PM $0.0000351
+0.00%
$350,610 $1,844
Sep 4, 4 PM $0.000035
-3.19%
$350,302 $1,844
Sep 4, 3 PM $0.0000381
+0.00%
$380,898 $1,849
Sep 4, 2 PM $0.0000381
-0.16%
$380,898 $1,849
Sep 4, 1 PM $0.0000382
+27.74%
$381,505 $2,077
Sep 4, 12 PM $0.0000299
-13.85%
$298,658 $2,053
Sep 4, 11 AM $0.0000347
+0.10%
$346,679 $2,049
Sep 4, 10 AM $0.0000346
-2.20%
$346,319 $2,047
Sep 4, 9 AM $0.0000354
+1.82%
$354,126 $1,909
Sep 4, 8 AM $0.0000371
-1.29%
$371,135 $1,522
Sep 4, 7 AM $0.0000376
+0.35%
$376,000 $792
Sep 4, 6 AM $0.0000375
-0.35%
$374,683 $794
Sep 4, 5 AM $0.0000376
+0.00%
$376,000 $447
Sep 4, 4 AM $0.0000376
+0.00%
$376,000 $636
Sep 4, 3 AM $0.0000376
+0.00%
$376,000 $636
Sep 4, 2 AM $0.0000376
+0.00%
$376,000 $636
Sep 4, 1 AM $0.0000376
+0.00%
$376,000 $636
Sep 4, 12 AM $0.0000376
+0.12%
$376,000 $636
Sep 3, 11 PM $0.0000376
-0.18%
$375,537 $636
Sep 3, 10 PM $0.0000376
+0.00%
$376,200 $455
Sep 3, 9 PM $0.0000376
-0.02%
$376,200 $527
Sep 3, 8 PM $0.0000376
+0.06%
$376,257 $484
Sep 3, 7 PM $0.0000376
-10.43%
$376,027 $425
Sep 3, 6 PM $0.000042
+0.00%
$419,800 $330
Sep 3, 5 PM $0.000042
+0.00%
$419,800 $451
Sep 3, 4 PM $0.000042
+0.00%
$419,800 $451
Sep 3, 3 PM $0.000042
+0.00%
$419,800 $485
Sep 3, 2 PM $0.000042
+18.05%
$419,800 $485
Sep 3, 1 PM $0.0000356
+0.09%
$355,600 $255
Sep 3, 12 PM $0.0000355
-0.09%
$355,271 $255
Sep 3, 11 AM $0.0000356
+2.26%
$355,600 $237
Sep 3, 10 AM $0.0000348
+2.79%
$347,758 $237
Sep 3, 9 AM $0.0000338
+0.00%
$338,312 $216
Sep 3, 8 AM $0.0000338
+0.68%
$338,312 $216
Sep 3, 7 AM $0.0000336
-2.10%
$336,040 $226
Sep 3, 6 AM $0.0000343
-6.13%
$343,264 $223
Sep 3, 5 AM $0.0000366
+4.41%
$365,693 $117
Sep 3, 4 AM $0.000035
+0.89%
$350,253 $161
Sep 3, 3 AM $0.0000347
+0.00%
$347,161 $293
Sep 3, 2 AM $0.0000347
-0.26%
$347,161 $293
Sep 3, 1 AM $0.0000348
+0.00%
$348,054 $299
Sep 3, 12 AM $0.0000348
+0.00%
$348,054 $299
Sep 2, 11 PM $0.0000348
-0.20%
$348,054 $299
Sep 2, 10 PM $0.0000349
+12.50%
$348,747 $299