KIP Protocol Historical Data

KIP Page 11
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0000731
+0.00%
$ 731,373 $ 30,467
11:06 AM $ 0.0000731
+0.00%
$ 731,373 $ 30,467
11:05 AM $ 0.0000731
-0.04%
$ 731,373 $ 30,442
11:04 AM $ 0.0000732
+0.00%
$ 731,642 $ 30,434
11:03 AM $ 0.0000732
+0.00%
$ 731,642 $ 30,403
11:02 AM $ 0.0000732
+0.00%
$ 731,642 $ 30,403
11:01 AM $ 0.0000732
+0.00%
$ 731,642 $ 30,403
11:00 AM $ 0.0000732
+0.07%
$ 731,642 $ 30,403
10:59 AM $ 0.0000731
+0.00%
$ 731,090 $ 30,465
10:58 AM $ 0.0000731
+0.00%
$ 731,090 $ 30,428
10:57 AM $ 0.0000731
+0.00%
$ 731,090 $ 30,437
10:56 AM $ 0.0000731
+0.00%
$ 731,090 $ 30,437
10:55 AM $ 0.0000731
+0.04%
$ 731,090 $ 30,447
10:54 AM $ 0.0000731
+0.00%
$ 730,807 $ 30,506
10:53 AM $ 0.0000731
+0.00%
$ 730,807 $ 30,506
10:52 AM $ 0.0000731
+0.00%
$ 730,807 $ 30,500
10:51 AM $ 0.0000731
+0.00%
$ 730,807 $ 30,500
10:50 AM $ 0.0000731
-0.04%
$ 730,807 $ 30,520
10:49 AM $ 0.0000731
+0.00%
$ 731,074 $ 30,520
10:48 AM $ 0.0000731
+0.05%
$ 731,074 $ 30,547
10:47 AM $ 0.0000731
+0.00%
$ 731,074 $ 30,528
10:46 AM $ 0.0000731
+0.00%
$ 731,074 $ 30,528
10:45 AM $ 0.0000731
-0.02%
$ 731,074 $ 30,528
10:44 AM $ 0.0000731
+0.00%
$ 730,826 $ 30,491
10:43 AM $ 0.0000731
+0.00%
$ 730,826 $ 30,491
10:42 AM $ 0.0000731
+0.00%
$ 730,826 $ 30,491
10:41 AM $ 0.0000731
+0.00%
$ 730,826 $ 30,491
10:40 AM $ 0.0000731
+0.02%
$ 730,826 $ 30,449
10:39 AM $ 0.0000731
+0.00%
$ 730,704 $ 30,443
10:38 AM $ 0.0000731
+0.00%
$ 730,704 $ 30,443
10:37 AM $ 0.0000731
+0.00%
$ 730,704 $ 30,443
10:36 AM $ 0.0000731
+0.00%
$ 730,704 $ 30,455
10:35 AM $ 0.0000731
+0.06%
$ 730,704 $ 30,455
10:34 AM $ 0.000073
+0.00%
$ 730,276 $ 30,476
10:33 AM $ 0.000073
+0.00%
$ 730,276 $ 30,485
10:32 AM $ 0.000073
+0.00%
$ 730,276 $ 30,465
10:31 AM $ 0.0000731
+0.00%
$ 730,276 $ 30,465
10:30 AM $ 0.0000731
-0.07%
$ 730,276 $ 30,465
10:29 AM $ 0.0000731
+0.00%
$ 731,180 $ 30,497
10:28 AM $ 0.0000731
+0.00%
$ 731,180 $ 30,526
10:27 AM $ 0.0000731
+0.00%
$ 731,180 $ 30,521
10:26 AM $ 0.0000731
+0.00%
$ 731,180 $ 30,521
10:25 AM $ 0.0000731
-0.10%
$ 731,180 $ 30,521
10:24 AM $ 0.0000731
+0.00%
$ 731,441 $ 30,572
10:23 AM $ 0.0000731
+0.00%
$ 731,441 $ 30,572
10:22 AM $ 0.0000731
+0.00%
$ 731,441 $ 30,572
10:21 AM $ 0.0000731
+0.00%
$ 731,441 $ 30,615
10:20 AM $ 0.0000731
+0.10%
$ 731,441 $ 30,664
10:19 AM $ 0.0000731
+0.00%
$ 730,707 $ 30,705
10:18 AM $ 0.0000731
-0.06%
$ 730,707 $ 30,705