Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.00219
+9.46%
$21.88 million $2.28 million
Mar 28, 2025 $0.002
+46.92%
$19.98 million $1.14 million
Mar 27, 2025 $0.00136
-11.26%
$13.6 million $358,347
Mar 26, 2025 $0.00155
-0.55%
$15.54 million $249,117
Mar 25, 2025 $0.00156
-0.03%
$15.58 million $592,464
Mar 24, 2025 $0.00156
-3.05%
$15.59 million $628,614
Mar 23, 2025 $0.00161
-0.56%
$16.08 million $549,067
Mar 22, 2025 $0.00162
-3.30%
$16.17 million $568,338
Mar 21, 2025 $0.00167
+2.58%
$16.72 million $541,479
Mar 20, 2025 $0.00163
-7.82%
$16.3 million $736,880
Mar 19, 2025 $0.00176
+2.84%
$17.56 million $365,369
Mar 18, 2025 $0.00171
-6.76%
$17.08 million $578,525
Mar 17, 2025 $0.00183
+0.31%
$18.32 million $586,315
Mar 16, 2025 $0.00178
-6.76%
$17.78 million $627,825
Mar 15, 2025 $0.00191
-2.77%
$19.07 million $577,627
Mar 14, 2025 $0.00193
+5.81%
$19.34 million $854,884
Mar 13, 2025 $0.00183
-17.70%
$18.28 million $1.04 million
Mar 12, 2025 $0.00222
+61.52%
$22.2 million $1.33 million
Mar 11, 2025 $0.00137
+0.09%
$13.74 million $464,501
Mar 10, 2025 $0.00137
-7.52%
$13.74 million $564,675
Mar 9, 2025 $0.00149
-8.13%
$14.86 million $815,135
Mar 8, 2025 $0.00162
-2.64%
$16.17 million $906,885
Mar 7, 2025 $0.00166
-4.49%
$16.61 million $1.14 million
Mar 6, 2025 $0.00174
-26.27%
$17.38 million $1.57 million
Mar 5, 2025 $0.00236
-26.93%
$23.58 million $1.75 million
Mar 4, 2025 $0.00323
-17.51%
$32.29 million $2.19 million
Mar 3, 2025 $0.00391
-18.79%
$39.15 million $2.19 million
Mar 2, 2025 $0.00481
+11.26%
$48.11 million $2.18 million
Mar 1, 2025 $0.00432
-6.90%
$43.17 million $1.13 million
Feb 28, 2025 $0.00464
-3.25%
$46.37 million $1.26 million
Feb 27, 2025 $0.00479
-1.94%
$47.86 million $2.33 million
Feb 26, 2025 $0.00488
-6.24%
$48.81 million $1.82 million
Feb 25, 2025 $0.00521
+2.84%
$52.06 million $1.36 million
Feb 24, 2025 $0.00507
-1.00%
$50.71 million $2.3 million
Feb 23, 2025 $0.00512
+0.40%
$51.22 million $2.17 million
Feb 22, 2025 $0.0051
+13.68%
$51.03 million $2.97 million
Feb 21, 2025 $0.00449
-3.94%
$44.88 million $2.26 million
Feb 20, 2025 $0.00467
-7.65%
$46.73 million $3.11 million
Feb 19, 2025 $0.00507
-11.53%
$50.68 million $3.05 million
Feb 18, 2025 $0.00573
-13.51%
$57.28 million $2.91 million
Feb 17, 2025 $0.00663
+10.69%
$66.27 million $4 million
Feb 16, 2025 $0.00607
-17.21%
$60.69 million $4.12 million
Feb 15, 2025 $0.0074
-22.12%
$73.99 million $6.2 million
Feb 14, 2025 $0.0092
+7.80%
$92 million $7,506
Feb 13, 2025 $0.00853
-7.25%
$85.35 million $5.33 million
Feb 12, 2025 $0.0092
-0.16%
$92.02 million $5.48 million
Feb 11, 2025 $0.00926
-3.75%
$92.56 million $5.12 million
Feb 10, 2025 $0.00962
+4.65%
$96.16 million $2.57 million
Feb 9, 2025 $0.00903
+0.25%
$90.29 million $3.38 million
Feb 8, 2025 $0.00901
-5.40%
$90.07 million $3.63 million