KIP Protocol Historical Data

KIP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0331
+8.68%
$ 330.88 million $ 34.77 million
Dec 15, 2024 $ 0.0306
-16.02%
$ 305.51 million $ 36.77 million
Dec 14, 2024 $ 0.0363
-8.62%
$ 363.27 million $ 31.61 million
Dec 13, 2024 $ 0.0398
+5.09%
$ 397.51 million $ 27.09 million
Dec 12, 2024 $ 0.0381
-8.22%
$ 381.12 million $ 13.07 million
Dec 11, 2024 $ 0.0409
+39.65%
$ 408.87 million $ 33.62 million
Dec 10, 2024 $ 0.0295
+84.23%
$ 294.97 million $ 27.58 million
Download