KIP Protocol Historical Data

KIP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000696
-0.28%
$ 696,365 $ 24,129
Mar 24, 10 PM $ 0.0000698
+0.18%
$ 698,287 $ 24,197
Mar 24, 9 PM $ 0.0000697
+0.04%
$ 697,019 $ 24,211
Mar 24, 8 PM $ 0.0000697
-0.26%
$ 696,771 $ 24,066
Mar 24, 7 PM $ 0.0000699
+0.23%
$ 698,612 $ 24,117
Mar 24, 6 PM $ 0.0000697
-0.01%
$ 697,004 $ 24,073
Mar 24, 5 PM $ 0.0000699
+0.06%
$ 699,113 $ 24,061
Mar 24, 4 PM $ 0.0000699
+0.21%
$ 698,689 $ 25,525
Mar 24, 3 PM $ 0.0000697
-0.26%
$ 696,968 $ 25,539
Mar 24, 2 PM $ 0.00007
+0.32%
$ 699,900 $ 25,934
Mar 24, 1 PM $ 0.0000698
+0.02%
$ 697,671 $ 26,133
Mar 24, 12 PM $ 0.0000698
-0.07%
$ 697,739 $ 26,271
Mar 24, 11 AM $ 0.0000699
+0.35%
$ 698,539 $ 26,490
Mar 24, 10 AM $ 0.0000694
+0.05%
$ 694,107 $ 26,895
Mar 24, 9 AM $ 0.0000694
+0.01%
$ 693,745 $ 26,840
Mar 24, 8 AM $ 0.0000694
-0.04%
$ 694,170 $ 26,789
Mar 24, 7 AM $ 0.0000696
+0.58%
$ 696,449 $ 26,758
Mar 24, 6 AM $ 0.0000693
+0.14%
$ 693,105 $ 26,910
Mar 24, 5 AM $ 0.0000694
+0.25%
$ 693,763 $ 26,931
Mar 24, 4 AM $ 0.0000692
-0.17%
$ 692,057 $ 27,186
Mar 24, 3 AM $ 0.0000693
-0.10%
$ 693,215 $ 27,311
Mar 24, 2 AM $ 0.0000694
-0.03%
$ 693,889 $ 27,294
Mar 24, 1 AM $ 0.0000694
+0.08%
$ 694,131 $ 27,194
Mar 24, 12 AM $ 0.0000693
-0.05%
$ 693,141 $ 27,124
Mar 23, 11 PM $ 0.0000693
+0.34%
$ 693,197 $ 27,357
Mar 23, 10 PM $ 0.0000691
-0.07%
$ 690,878 $ 27,248
Mar 23, 9 PM $ 0.0000691
-0.19%
$ 690,805 $ 28,150
Mar 23, 8 PM $ 0.0000692
+0.10%
$ 691,806 $ 28,571
Mar 23, 7 PM $ 0.0000691
-0.31%
$ 691,124 $ 28,467
Mar 23, 6 PM $ 0.0000693
+0.27%
$ 693,305 $ 28,523
Mar 23, 5 PM $ 0.0000691
-0.79%
$ 691,429 $ 28,717
Mar 23, 4 PM $ 0.0000697
-1.18%
$ 697,028 $ 27,209
Mar 23, 3 PM $ 0.0000705
-0.02%
$ 705,300 $ 27,003
Mar 23, 2 PM $ 0.0000705
+0.18%
$ 704,985 $ 26,308
Mar 23, 1 PM $ 0.0000704
+0.00%
$ 703,686 $ 25,721
Mar 23, 12 PM $ 0.0000704
-0.07%
$ 703,564 $ 25,240
Mar 23, 11 AM $ 0.0000704
+1.47%
$ 704,067 $ 24,568
Mar 23, 10 AM $ 0.0000694
+0.06%
$ 693,898 $ 23,681
Mar 23, 9 AM $ 0.0000693
-0.17%
$ 693,381 $ 23,425
Mar 23, 8 AM $ 0.0000695
+0.12%
$ 694,830 $ 23,078
Mar 23, 7 AM $ 0.0000694
+0.03%
$ 693,970 $ 22,658
Mar 23, 6 AM $ 0.0000694
-0.06%
$ 693,760 $ 22,261
Mar 23, 5 AM $ 0.0000694
-0.11%
$ 694,180 $ 22,296
Mar 23, 4 AM $ 0.0000694
-0.12%
$ 694,348 $ 22,197
Mar 23, 3 AM $ 0.0000695
-0.04%
$ 694,789 $ 22,046
Mar 23, 2 AM $ 0.0000695
-0.03%
$ 695,060 $ 22,019
Mar 23, 1 AM $ 0.0000695
-0.01%
$ 695,263 $ 21,860
Mar 23, 12 AM $ 0.0000695
-0.16%
$ 695,349 $ 21,930
Mar 22, 11 PM $ 0.0000696
+0.03%
$ 696,442 $ 21,819
Mar 22, 10 PM $ 0.0000696
+1.49%
$ 696,495 $ 21,495