Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $0.0000348
-0.20%
$348,054 $299
Sep 2, 10 PM $0.0000349
+12.50%
$348,747 $299
Sep 2, 9 PM $0.000031
+0.00%
$310,000 $482
Sep 2, 8 PM $0.000031
+0.00%
$310,000 $482
Sep 2, 7 PM $0.000031
+0.00%
$310,000 $483
Sep 2, 6 PM $0.000031
+0.00%
$310,000 $483
Sep 2, 5 PM $0.000031
-8.57%
$310,000 $483
Sep 2, 4 PM $0.0000339
-17.25%
$339,043 $487
Sep 2, 3 PM $0.000041
+0.00%
$409,700 $4
Sep 2, 2 PM $0.000041
+0.00%
$409,700 $4
Sep 2, 1 PM $0.000041
+0.00%
$409,700 $4
Sep 2, 12 PM $0.000041
+0.00%
$409,700 $4
Sep 2, 11 AM $0.000041
+0.00%
$409,700 $4
Sep 2, 10 AM $0.000041
+0.00%
$409,700 $4
Sep 2, 9 AM $0.000041
+0.00%
$409,700 $4
Sep 2, 8 AM $0.000041
-2.25%
$409,700 $4
Sep 2, 7 AM $0.0000419
+0.00%
$419,111 $68
Sep 2, 6 AM $0.0000419
+0.00%
$419,111 $68
Sep 2, 5 AM $0.0000419
+2.25%
$419,111 $68
Sep 2, 4 AM $0.000041
-1.36%
$409,877 $10
Sep 2, 3 AM $0.0000416
+0.00%
$415,534 $446
Sep 2, 2 AM $0.0000416
-0.97%
$415,534 $446
Sep 2, 1 AM $0.0000431
+0.00%
$431,400 $448
Sep 2, 12 AM $0.0000431
+0.00%
$431,400 $448
Sep 1, 11 PM $0.0000431
+21.31%
$431,400 $448
Sep 1, 10 PM $0.0000356
-6.43%
$355,632 $448
Sep 1, 9 PM $0.000038
+0.00%
$380,078 $436
Sep 1, 8 PM $0.000038
+7.61%
$380,078 $436
Sep 1, 7 PM $0.0000353
+0.80%
$353,207 $435
Sep 1, 6 PM $0.000035
+1.53%
$350,406 $100
Sep 1, 5 PM $0.0000345
+0.00%
$345,124 $22
Sep 1, 4 PM $0.0000345
+0.00%
$345,124 $184
Sep 1, 3 PM $0.0000345
+0.00%
$345,124 $184
Sep 1, 2 PM $0.0000345
+0.00%
$345,124 $184
Sep 1, 1 PM $0.0000345
+0.00%
$345,124 $184
Sep 1, 12 PM $0.0000345
-8.89%
$345,124 $184
Sep 1, 11 AM $0.0000379
+9.76%
$378,800 $184
Sep 1, 10 AM $0.0000345
-7.41%
$345,124 $181
Sep 1, 9 AM $0.0000373
+0.00%
$372,764 $181
Sep 1, 8 AM $0.0000373
+6.47%
$372,764 $181
Sep 1, 7 AM $0.000035
+0.00%
$350,100 $248
Sep 1, 6 AM $0.000035
+0.00%
$350,100 $248
Sep 1, 5 AM $0.000035
-7.48%
$350,100 $248
Sep 1, 4 AM $0.0000378
+8.08%
$378,386 $248
Sep 1, 3 AM $0.000035
+0.00%
$350,100 $19
Sep 1, 2 AM $0.000035
+0.00%
$350,100 $19
Sep 1, 1 AM $0.000035
+0.00%
$350,100 $242
Sep 1, 12 AM $0.000035
+0.00%
$350,100 $242
Aug 31, 11 PM $0.000035
+0.00%
$350,100 $268
Aug 31, 10 PM $0.000035
+0.00%
$350,100 $268