KIP Protocol Historical Data

KIP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0000353
+0.31%
$ 352,592 $ 15,181
Jul 23, 12 PM $ 0.0000352
+0.28%
$ 351,508 $ 15,741
Jul 23, 11 AM $ 0.0000351
+0.06%
$ 350,544 $ 15,602
Jul 23, 10 AM $ 0.000035
-0.08%
$ 350,340 $ 15,595
Jul 23, 9 AM $ 0.0000351
-0.04%
$ 350,629 $ 15,688
Jul 23, 8 AM $ 0.0000351
+0.12%
$ 350,734 $ 15,610
Jul 23, 7 AM $ 0.000035
-0.56%
$ 350,315 $ 15,381
Jul 23, 6 AM $ 0.0000352
-4.17%
$ 352,349 $ 15,445
Jul 23, 5 AM $ 0.0000368
-0.03%
$ 367,711 $ 14,653
Jul 23, 4 AM $ 0.0000368
-0.43%
$ 367,810 $ 14,749
Jul 23, 3 AM $ 0.0000369
+0.30%
$ 369,403 $ 14,709
Jul 23, 2 AM $ 0.0000368
-0.08%
$ 368,308 $ 14,576
Jul 23, 1 AM $ 0.0000369
-0.08%
$ 368,607 $ 14,499
Jul 23, 12 AM $ 0.0000369
+0.16%
$ 368,905 $ 14,335
Jul 22, 11 PM $ 0.0000368
+0.14%
$ 368,308 $ 14,332
Jul 22, 10 PM $ 0.0000368
-0.48%
$ 367,811 $ 14,265
Jul 22, 9 PM $ 0.000037
+0.35%
$ 369,587 $ 14,287
Jul 22, 8 PM $ 0.0000368
+0.11%
$ 368,293 $ 14,223
Jul 22, 7 PM $ 0.0000368
+0.11%
$ 367,895 $ 14,267
Jul 22, 6 PM $ 0.0000367
-0.43%
$ 367,497 $ 14,346
Jul 22, 5 PM $ 0.0000369
+0.11%
$ 369,085 $ 14,386
Jul 22, 4 PM $ 0.0000369
+0.05%
$ 368,687 $ 14,522
Jul 22, 3 PM $ 0.0000368
-0.05%
$ 368,488 $ 14,696
Jul 22, 2 PM $ 0.0000369
-0.05%
$ 368,687 $ 14,572
Jul 22, 1 PM $ 0.0000369
+0.22%
$ 368,886 $ 14,581
Jul 22, 12 PM $ 0.0000368
+0.16%
$ 368,091 $ 14,530
Jul 22, 11 AM $ 0.0000367
-0.32%
$ 367,495 $ 14,659
Jul 22, 10 AM $ 0.0000369
+0.08%
$ 368,688 $ 14,850
Jul 22, 9 AM $ 0.0000368
+0.19%
$ 368,392 $ 14,736
Jul 22, 8 AM $ 0.0000368
-0.24%
$ 367,694 $ 14,723
Jul 22, 7 AM $ 0.0000369
+0.14%
$ 368,591 $ 14,819
Jul 22, 6 AM $ 0.0000368
+0.16%
$ 368,093 $ 14,742
Jul 22, 5 AM $ 0.0000367
-0.11%
$ 367,494 $ 14,814
Jul 22, 4 AM $ 0.0000368
-0.19%
$ 367,893 $ 14,889
Jul 22, 3 AM $ 0.0000369
-0.24%
$ 368,591 $ 14,907
Jul 22, 2 AM $ 0.0000369
+0.32%
$ 369,489 $ 15,093
Jul 22, 1 AM $ 0.0000368
-0.19%
$ 368,292 $ 15,204
Jul 22, 12 AM $ 0.0000369
-0.08%
$ 368,990 $ 15,288
Jul 21, 11 PM $ 0.0000369
+0.06%
$ 369,289 $ 15,459
Jul 21, 10 PM $ 0.0000369
+0.08%
$ 369,083 $ 15,524
Jul 21, 9 PM $ 0.0000369
-0.19%
$ 368,783 $ 15,510
Jul 21, 8 PM $ 0.0000369
+0.54%
$ 369,481 $ 15,511
Jul 21, 7 PM $ 0.0000367
-0.19%
$ 367,486 $ 15,503
Jul 21, 6 PM $ 0.0000368
-1.21%
$ 368,184 $ 15,468
Jul 21, 5 PM $ 0.0000373
+0.32%
$ 372,694 $ 15,322
Jul 21, 4 PM $ 0.0000371
+0.13%
$ 371,496 $ 15,183
Jul 21, 3 PM $ 0.0000371
-0.38%
$ 370,997 $ 15,008
Jul 21, 2 PM $ 0.0000372
-0.03%
$ 372,396 $ 15,123
Jul 21, 1 PM $ 0.0000372
-0.37%
$ 372,496 $ 15,250
Jul 21, 12 PM $ 0.0000374
+0.56%
$ 373,895 $ 15,133