KIP Protocol Historical Data

KIP Page 12
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0000729
+0.00%
$ 728,949 $ 27,482
11:58 AM $ 0.0000729
+0.00%
$ 728,949 $ 27,482
11:57 AM $ 0.000073
+0.00%
$ 728,949 $ 27,510
11:56 AM $ 0.000073
+0.00%
$ 728,949 $ 27,488
11:55 AM $ 0.000073
+0.11%
$ 728,949 $ 27,488
11:54 AM $ 0.0000729
+0.00%
$ 729,139 $ 27,567
11:53 AM $ 0.0000729
+0.00%
$ 729,139 $ 27,574
11:52 AM $ 0.0000731
+0.00%
$ 729,139 $ 27,574
11:51 AM $ 0.0000731
+0.16%
$ 729,139 $ 27,698
11:50 AM $ 0.0000729
+0.17%
$ 729,139 $ 27,734
11:49 AM $ 0.0000728
+0.00%
$ 728,137 $ 27,756
11:48 AM $ 0.0000728
+0.00%
$ 728,137 $ 27,756
11:47 AM $ 0.0000728
-0.25%
$ 728,137 $ 27,756
11:46 AM $ 0.000073
-0.02%
$ 728,137 $ 27,780
11:45 AM $ 0.000073
-0.05%
$ 728,137 $ 27,967
11:44 AM $ 0.000073
+0.00%
$ 730,418 $ 27,967
11:43 AM $ 0.000073
+0.00%
$ 730,418 $ 27,993
11:42 AM $ 0.000073
+0.00%
$ 730,418 $ 28,041
11:41 AM $ 0.000073
+0.00%
$ 730,418 $ 28,288
11:40 AM $ 0.000073
-0.05%
$ 730,418 $ 28,288
11:39 AM $ 0.0000731
+0.00%
$ 730,724 $ 28,253
11:38 AM $ 0.0000731
+0.00%
$ 730,724 $ 28,253
11:37 AM $ 0.0000731
+0.00%
$ 730,724 $ 28,253
11:36 AM $ 0.0000731
+0.00%
$ 730,724 $ 28,258
11:35 AM $ 0.0000731
+0.00%
$ 730,724 $ 28,258
11:34 AM $ 0.0000731
+0.00%
$ 730,722 $ 28,293
11:33 AM $ 0.0000731
+0.00%
$ 730,722 $ 28,326
11:32 AM $ 0.0000731
+0.00%
$ 730,722 $ 28,326
11:31 AM $ 0.0000731
+0.00%
$ 730,722 $ 28,326
11:30 AM $ 0.0000731
-0.01%
$ 730,722 $ 28,326
11:29 AM $ 0.0000731
+0.00%
$ 730,771 $ 28,375
11:28 AM $ 0.0000731
+0.00%
$ 730,771 $ 28,348
11:27 AM $ 0.0000731
+0.00%
$ 730,771 $ 28,348
11:26 AM $ 0.0000731
+0.00%
$ 730,771 $ 28,348
11:25 AM $ 0.0000731
+0.04%
$ 730,771 $ 28,355
11:24 AM $ 0.000073
+0.00%
$ 730,496 $ 28,410
11:23 AM $ 0.000073
+0.00%
$ 730,496 $ 28,438
11:22 AM $ 0.000073
+0.00%
$ 730,496 $ 28,438
11:21 AM $ 0.000073
+0.00%
$ 730,496 $ 28,523
11:20 AM $ 0.000073
-0.03%
$ 730,496 $ 28,549
11:19 AM $ 0.0000731
+0.00%
$ 730,688 $ 28,935
11:18 AM $ 0.0000731
+0.00%
$ 730,688 $ 28,935
11:17 AM $ 0.0000731
+0.00%
$ 730,688 $ 28,940
11:16 AM $ 0.0000731
+0.00%
$ 730,688 $ 29,139
11:15 AM $ 0.0000731
+0.03%
$ 730,688 $ 29,139
11:14 AM $ 0.000073
+0.00%
$ 730,421 $ 30,391
11:13 AM $ 0.000073
+0.00%
$ 730,421 $ 30,413
11:12 AM $ 0.000073
+0.00%
$ 730,421 $ 30,413
11:11 AM $ 0.000073
+0.00%
$ 730,421 $ 30,421
11:10 AM $ 0.000073
-0.13%
$ 730,421 $ 30,439