KIP Protocol Historical Data

KIP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0000372
+0.16%
$ 371,796 $ 15,093
Jul 21, 10 AM $ 0.0000371
-0.70%
$ 371,196 $ 14,811
Jul 21, 9 AM $ 0.0000374
+0.13%
$ 373,797 $ 14,782
Jul 21, 8 AM $ 0.0000373
+0.62%
$ 373,299 $ 14,760
Jul 21, 7 AM $ 0.0000371
-0.54%
$ 370,999 $ 14,666
Jul 21, 6 AM $ 0.0000373
+0.21%
$ 372,998 $ 14,772
Jul 21, 5 AM $ 0.0000372
+1.11%
$ 372,200 $ 14,650
Jul 21, 4 AM $ 0.0000368
-0.16%
$ 368,100 $ 14,470
Jul 21, 3 AM $ 0.0000369
+0.19%
$ 368,699 $ 14,559
Jul 21, 2 AM $ 0.0000368
-0.13%
$ 368,008 $ 14,320
Jul 21, 1 AM $ 0.0000368
+0.22%
$ 368,500 $ 14,295
Jul 21, 12 AM $ 0.0000368
+0.08%
$ 367,700 $ 14,230
Jul 20, 11 PM $ 0.0000367
-0.38%
$ 367,401 $ 14,157
Jul 20, 10 PM $ 0.0000369
+0.54%
$ 368,800 $ 13,932
Jul 20, 9 PM $ 0.0000367
-0.46%
$ 366,801 $ 13,765
Jul 20, 8 PM $ 0.0000368
+0.16%
$ 368,500 $ 13,765
Jul 20, 7 PM $ 0.0000368
+0.08%
$ 367,900 $ 13,846
Jul 20, 6 PM $ 0.0000368
+0.19%
$ 367,600 $ 13,943
Jul 20, 5 PM $ 0.0000367
-0.08%
$ 366,907 $ 14,032
Jul 20, 4 PM $ 0.0000367
-0.46%
$ 367,201 $ 14,221
Jul 20, 3 PM $ 0.0000369
+0.49%
$ 368,900 $ 14,234
Jul 20, 2 PM $ 0.0000367
-0.03%
$ 367,101 $ 14,181
Jul 20, 1 PM $ 0.0000367
+0.19%
$ 367,204 $ 14,220
Jul 20, 12 PM $ 0.0000367
-0.46%
$ 366,501 $ 14,256
Jul 20, 11 AM $ 0.0000368
-0.08%
$ 368,200 $ 14,289
Jul 20, 10 AM $ 0.0000368
-0.05%
$ 368,500 $ 14,348
Jul 20, 9 AM $ 0.0000369
+0.05%
$ 368,700 $ 14,341
Jul 20, 8 AM $ 0.0000368
+0.14%
$ 368,500 $ 14,368
Jul 20, 7 AM $ 0.0000368
-0.16%
$ 368,001 $ 14,456
Jul 20, 6 AM $ 0.0000369
+0.24%
$ 368,600 $ 14,393
Jul 20, 5 AM $ 0.0000368
-0.41%
$ 367,701 $ 14,531
Jul 20, 4 AM $ 0.0000369
+0.24%
$ 369,199 $ 14,427
Jul 20, 3 AM $ 0.0000368
+0.35%
$ 368,301 $ 14,366
Jul 20, 2 AM $ 0.0000367
-0.08%
$ 367,000 $ 14,434
Jul 20, 1 AM $ 0.0000367
-0.14%
$ 367,300 $ 14,457
Jul 20, 12 AM $ 0.0000368
-0.46%
$ 367,799 $ 14,431
Jul 19, 11 PM $ 0.0000369
+0.46%
$ 369,499 $ 14,331
Jul 19, 10 PM $ 0.0000368
+0.08%
$ 367,799 $ 14,429
Jul 19, 9 PM $ 0.0000367
-0.08%
$ 367,500 $ 14,580
Jul 19, 8 PM $ 0.0000368
-0.49%
$ 367,799 $ 14,572
Jul 19, 7 PM $ 0.000037
+0.30%
$ 369,599 $ 14,604
Jul 19, 6 PM $ 0.0000369
+0.11%
$ 368,500 $ 14,480
Jul 19, 5 PM $ 0.0000368
-0.41%
$ 368,100 $ 14,480
Jul 19, 4 PM $ 0.000037
+0.41%
$ 369,599 $ 14,444
Jul 19, 3 PM $ 0.0000368
-0.19%
$ 368,100 $ 14,565
Jul 19, 2 PM $ 0.0000369
-0.11%
$ 368,800 $ 14,645
Jul 19, 1 PM $ 0.0000369
+0.19%
$ 369,200 $ 14,497
Jul 19, 12 PM $ 0.0000369
-0.27%
$ 368,500 $ 14,660
Jul 19, 11 AM $ 0.0000369
+0.82%
$ 369,500 $ 14,505
Jul 19, 10 AM $ 0.0000367
-0.46%
$ 366,500 $ 14,505