KIP Protocol Historical Data

KIP Page 13
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0000731
-0.10%
$ 729,928 $ 27,437
12:49 PM $ 0.0000731
+0.00%
$ 731,431 $ 27,439
12:48 PM $ 0.0000731
+0.00%
$ 731,431 $ 27,439
12:47 PM $ 0.0000731
+0.00%
$ 731,431 $ 27,403
12:46 PM $ 0.0000731
+0.00%
$ 731,431 $ 27,431
12:45 PM $ 0.0000731
+0.07%
$ 731,431 $ 27,460
12:44 PM $ 0.000073
+0.00%
$ 730,069 $ 27,477
12:43 PM $ 0.000073
+0.00%
$ 730,069 $ 27,477
12:42 PM $ 0.000073
+0.00%
$ 730,069 $ 27,477
12:41 PM $ 0.0000731
+0.00%
$ 730,069 $ 27,477
12:40 PM $ 0.0000731
+0.09%
$ 730,069 $ 27,438
12:39 PM $ 0.000073
+0.00%
$ 730,474 $ 27,471
12:38 PM $ 0.000073
+0.00%
$ 730,474 $ 27,454
12:37 PM $ 0.000073
+0.00%
$ 730,474 $ 27,448
12:36 PM $ 0.0000731
+0.00%
$ 730,474 $ 27,448
12:35 PM $ 0.0000731
-0.08%
$ 730,474 $ 27,487
12:34 PM $ 0.0000729
+0.00%
$ 729,182 $ 27,487
12:33 PM $ 0.0000729
+0.00%
$ 729,182 $ 27,461
12:32 PM $ 0.000073
+0.00%
$ 729,182 $ 27,575
12:31 PM $ 0.0000731
+0.00%
$ 729,182 $ 27,557
12:30 PM $ 0.0000731
+0.00%
$ 729,182 $ 27,571
12:29 PM $ 0.0000731
+0.00%
$ 731,124 $ 27,554
12:28 PM $ 0.0000731
+0.00%
$ 731,124 $ 27,554
12:27 PM $ 0.0000731
+0.00%
$ 731,124 $ 27,534
12:26 PM $ 0.0000731
+0.00%
$ 731,124 $ 27,534
12:25 PM $ 0.0000731
+0.07%
$ 731,124 $ 27,534
12:24 PM $ 0.0000731
+0.00%
$ 730,614 $ 27,540
12:23 PM $ 0.0000731
+0.00%
$ 730,614 $ 27,549
12:22 PM $ 0.0000731
+0.00%
$ 730,614 $ 27,557
12:21 PM $ 0.0000731
+0.11%
$ 730,614 $ 27,557
12:20 PM $ 0.000073
-0.06%
$ 730,614 $ 27,557
12:19 PM $ 0.000073
+0.00%
$ 730,191 $ 27,550
12:18 PM $ 0.000073
+0.00%
$ 730,191 $ 27,516
12:17 PM $ 0.000073
+0.00%
$ 730,191 $ 27,516
12:16 PM $ 0.000073
+0.00%
$ 730,191 $ 27,516
12:15 PM $ 0.000073
+0.05%
$ 730,191 $ 27,523
12:14 PM $ 0.000073
+0.00%
$ 729,814 $ 27,578
12:13 PM $ 0.000073
+0.00%
$ 729,814 $ 27,578
12:12 PM $ 0.000073
+0.00%
$ 729,814 $ 27,578
12:11 PM $ 0.000073
+0.00%
$ 729,814 $ 27,578
12:10 PM $ 0.000073
+0.11%
$ 729,814 $ 27,578
12:09 PM $ 0.0000729
+0.00%
$ 729,040 $ 27,540
12:08 PM $ 0.0000729
+0.00%
$ 729,040 $ 27,540
12:07 PM $ 0.0000729
+0.00%
$ 729,040 $ 27,554
12:06 PM $ 0.0000729
+0.00%
$ 729,040 $ 27,547
12:05 PM $ 0.0000728
-0.21%
$ 729,040 $ 27,547
12:04 PM $ 0.0000729
+0.00%
$ 729,387 $ 27,513
12:03 PM $ 0.0000729
+0.00%
$ 729,387 $ 27,525
12:02 PM $ 0.0000729
+0.00%
$ 729,387 $ 27,523
12:01 PM $ 0.0000729
+0.00%
$ 729,387 $ 27,531