Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 PM $0.0000356
+0.00%
$355,861 $99
Aug 29, 7 PM $0.0000356
+0.00%
$355,861 $99
Aug 29, 6 PM $0.0000356
+0.00%
$355,861 $99
Aug 29, 5 PM $0.0000356
+0.05%
$355,861 $99
Aug 29, 4 PM $0.0000356
+0.00%
$355,676 $292
Aug 29, 3 PM $0.0000356
+0.53%
$355,676 $292
Aug 29, 2 PM $0.0000354
-0.11%
$353,800 $246
Aug 29, 1 PM $0.0000354
+6.93%
$354,197 $246
Aug 29, 12 PM $0.0000331
-6.52%
$331,235 $239
Aug 29, 11 AM $0.0000354
-3.04%
$354,333 $239
Aug 29, 10 AM $0.0000365
+0.70%
$365,441 $137
Aug 29, 9 AM $0.0000363
-0.69%
$362,910 $137
Aug 29, 8 AM $0.0000365
+0.00%
$365,441 $32
Aug 29, 7 AM $0.0000365
+0.00%
$365,441 $267
Aug 29, 6 AM $0.0000365
+0.16%
$365,441 $267
Aug 29, 5 AM $0.0000365
+0.00%
$364,868 $272
Aug 29, 4 AM $0.0000365
+0.10%
$364,868 $272
Aug 29, 3 AM $0.0000364
-0.15%
$364,495 $276
Aug 29, 2 AM $0.0000365
+0.15%
$365,048 $276
Aug 29, 1 AM $0.0000364
+0.00%
$364,495 $261
Aug 29, 12 AM $0.0000364
+0.00%
$364,495 $261
Aug 28, 11 PM $0.0000364
+0.00%
$364,495 $261
Aug 28, 10 PM $0.0000364
+0.41%
$364,495 $261
Aug 28, 9 PM $0.0000363
-0.18%
$363,000 $247
Aug 28, 8 PM $0.0000364
+0.00%
$363,653 $211
Aug 28, 7 PM $0.0000364
+0.04%
$363,653 $211
Aug 28, 6 PM $0.0000363
-0.10%
$363,495 $213
Aug 28, 5 PM $0.0000364
+0.77%
$363,875 $213
Aug 28, 4 PM $0.0000358
-5.89%
$357,801 $206
Aug 28, 3 PM $0.000038
+2.18%
$380,211 $158
Aug 28, 2 PM $0.0000372
+0.00%
$372,117 $275
Aug 28, 1 PM $0.0000372
+0.02%
$372,117 $275
Aug 28, 12 PM $0.0000372
+0.00%
$372,034 $271
Aug 28, 11 AM $0.0000372
+0.08%
$372,034 $1,088
Aug 28, 10 AM $0.0000372
+0.00%
$371,727 $1,096
Aug 28, 9 AM $0.0000372
+0.00%
$371,727 $1,096
Aug 28, 8 AM $0.0000372
+0.00%
$371,727 $1,096
Aug 28, 7 AM $0.0000372
+1.38%
$371,727 $1,096
Aug 28, 6 AM $0.0000367
-12.19%
$366,659 $1,099
Aug 28, 5 AM $0.0000418
+0.00%
$417,581 $279
Aug 28, 4 AM $0.0000418
+16.77%
$417,581 $279
Aug 28, 3 AM $0.0000358
+0.00%
$357,625 $275
Aug 28, 2 AM $0.0000358
+0.00%
$357,625 $275
Aug 28, 1 AM $0.0000358
+0.00%
$357,625 $275
Aug 28, 12 AM $0.0000358
+0.00%
$357,625 $275
Aug 27, 11 PM $0.0000358
+0.12%
$357,625 $275
Aug 27, 10 PM $0.0000357
+0.00%
$357,209 $283
Aug 27, 9 PM $0.0000357
+0.00%
$357,209 $1,920
Aug 27, 8 PM $0.0000357
-0.19%
$357,209 $1,920
Aug 27, 7 PM $0.0000358
+0.14%
$357,904 $1,924