KIP Protocol Historical Data

KIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0000367
-0.46%
$ 366,500 $ 14,505
Jul 19, 9 AM $ 0.0000368
+0.44%
$ 368,200 $ 14,714
Jul 19, 8 AM $ 0.0000367
-0.16%
$ 366,600 $ 14,833
Jul 19, 7 AM $ 0.0000367
-0.46%
$ 367,200 $ 14,856
Jul 19, 6 AM $ 0.0000369
+0.63%
$ 368,900 $ 14,912
Jul 19, 5 AM $ 0.0000367
-0.03%
$ 366,600 $ 14,913
Jul 19, 4 AM $ 0.0000367
-0.08%
$ 366,700 $ 15,005
Jul 19, 3 AM $ 0.0000367
-0.41%
$ 367,000 $ 15,079
Jul 19, 2 AM $ 0.0000369
+0.33%
$ 368,500 $ 15,343
Jul 19, 1 AM $ 0.0000367
-0.54%
$ 367,302 $ 15,285
Jul 19, 12 AM $ 0.0000369
-0.08%
$ 369,299 $ 15,323
Jul 18, 11 PM $ 0.000037
+0.46%
$ 369,598 $ 15,436
Jul 18, 10 PM $ 0.0000368
-0.14%
$ 367,901 $ 15,457
Jul 18, 9 PM $ 0.0000368
-0.08%
$ 368,400 $ 15,460
Jul 18, 8 PM $ 0.0000369
-0.03%
$ 368,700 $ 15,427
Jul 18, 7 PM $ 0.0000369
+0.08%
$ 368,800 $ 15,403
Jul 18, 6 PM $ 0.0000369
+0.44%
$ 368,500 $ 15,589
Jul 18, 5 PM $ 0.0000367
-0.27%
$ 366,902 $ 15,549
Jul 18, 4 PM $ 0.0000368
-0.22%
$ 367,903 $ 15,519
Jul 18, 3 PM $ 0.0000369
+0.41%
$ 368,702 $ 15,455
Jul 18, 2 PM $ 0.0000367
-0.19%
$ 367,204 $ 15,531
Jul 18, 1 PM $ 0.0000368
-0.11%
$ 367,903 $ 15,562
Jul 18, 12 PM $ 0.0000368
+0.40%
$ 368,317 $ 15,619
Jul 18, 11 AM $ 0.0000367
-0.62%
$ 366,832 $ 15,581
Jul 18, 10 AM $ 0.0000369
-0.03%
$ 369,109 $ 15,652
Jul 18, 9 AM $ 0.0000369
-0.05%
$ 369,208 $ 15,624
Jul 18, 8 AM $ 0.0000369
+0.70%
$ 369,406 $ 15,602
Jul 18, 7 AM $ 0.0000367
-0.75%
$ 366,833 $ 15,612
Jul 18, 6 AM $ 0.000037
+0.08%
$ 369,604 $ 15,595
Jul 18, 5 AM $ 0.0000369
+0.35%
$ 369,314 $ 15,705
Jul 18, 4 AM $ 0.0000368
-0.03%
$ 368,041 $ 15,726
Jul 18, 3 AM $ 0.0000368
-0.30%
$ 368,139 $ 15,666
Jul 18, 2 AM $ 0.0000369
+0.69%
$ 369,242 $ 15,461
Jul 18, 1 AM $ 0.0000367
-0.05%
$ 366,706 $ 15,297
Jul 18, 12 AM $ 0.0000367
-0.29%
$ 366,902 $ 15,211
Jul 17, 11 PM $ 0.0000368
-0.29%
$ 367,980 $ 15,199
Jul 17, 10 PM $ 0.0000369
-0.05%
$ 369,059 $ 15,208
Jul 17, 9 PM $ 0.0000369
+0.48%
$ 369,255 $ 15,129
Jul 17, 8 PM $ 0.0000367
+0.13%
$ 367,490 $ 15,132
Jul 17, 7 PM $ 0.0000367
-0.58%
$ 367,000 $ 15,144
Jul 17, 6 PM $ 0.0000369
+0.72%
$ 369,140 $ 15,154
Jul 17, 5 PM $ 0.0000367
-0.76%
$ 366,514 $ 15,084
Jul 17, 4 PM $ 0.0000369
+0.40%
$ 369,334 $ 15,096
Jul 17, 3 PM $ 0.0000368
-0.13%
$ 367,875 $ 15,008
Jul 17, 2 PM $ 0.0000368
+0.21%
$ 368,361 $ 15,169
Jul 17, 1 PM $ 0.0000368
+0.48%
$ 367,579 $ 15,245
Jul 17, 12 PM $ 0.0000366
+0.38%
$ 365,811 $ 14,913
Jul 17, 11 AM $ 0.0000364
-0.54%
$ 364,438 $ 14,989
Jul 17, 10 AM $ 0.0000366
-0.11%
$ 366,399 $ 14,840
Jul 17, 9 AM $ 0.0000367
+0.65%
$ 366,789 $ 14,625