KIP Protocol Historical Data

KIP Page 14
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0000442
+0.00%
$ 441,529 $ 14,641
9:22 PM $ 0.0000442
+0.00%
$ 441,529 $ 14,641
9:21 PM $ 0.0000442
+0.00%
$ 441,529 $ 14,641
9:20 PM $ 0.0000442
+0.11%
$ 441,529 $ 14,641
9:19 PM $ 0.0000441
+0.00%
$ 441,044 $ 14,618
9:18 PM $ 0.0000441
+0.00%
$ 441,044 $ 14,618
9:17 PM $ 0.0000441
+0.00%
$ 441,044 $ 14,618
9:16 PM $ 0.0000441
+0.00%
$ 441,044 $ 14,618
9:15 PM $ 0.0000441
+0.15%
$ 441,044 $ 14,618
9:14 PM $ 0.000044
+0.00%
$ 440,364 $ 14,618
9:13 PM $ 0.000044
+0.00%
$ 440,364 $ 14,618
9:12 PM $ 0.000044
+0.00%
$ 440,364 $ 14,618
9:11 PM $ 0.000044
+0.00%
$ 440,364 $ 14,618
9:10 PM $ 0.000044
+0.09%
$ 440,364 $ 14,640
9:09 PM $ 0.000044
+0.00%
$ 439,975 $ 14,640
9:08 PM $ 0.000044
+0.00%
$ 439,975 $ 14,640
9:07 PM $ 0.000044
+0.00%
$ 439,975 $ 14,640
9:06 PM $ 0.000044
+0.00%
$ 439,975 $ 14,640
9:05 PM $ 0.000044
+0.04%
$ 439,975 $ 14,667
9:04 PM $ 0.000044
+0.00%
$ 439,781 $ 14,667
9:03 PM $ 0.000044
+0.00%
$ 439,781 $ 14,667
9:02 PM $ 0.000044
+0.00%
$ 439,781 $ 14,674
9:01 PM $ 0.000044
+0.00%
$ 439,781 $ 14,674
9:00 PM $ 0.000044
-0.02%
$ 439,781 $ 14,636
8:59 PM $ 0.0000443
+0.00%
$ 442,882 $ 14,636
8:58 PM $ 0.0000443
+0.00%
$ 442,882 $ 14,636
8:57 PM $ 0.0000443
+0.00%
$ 442,882 $ 14,636
8:56 PM $ 0.0000443
+0.00%
$ 442,882 $ 14,636
8:55 PM $ 0.0000443
+0.18%
$ 442,882 $ 14,636
8:54 PM $ 0.0000442
+0.00%
$ 442,106 $ 14,673
8:53 PM $ 0.0000442
+0.00%
$ 442,106 $ 14,673
8:52 PM $ 0.0000442
+0.00%
$ 442,106 $ 14,673
8:51 PM $ 0.0000442
+0.00%
$ 442,106 $ 14,673
8:50 PM $ 0.0000442
+0.07%
$ 442,106 $ 14,732
8:49 PM $ 0.0000442
+0.00%
$ 441,814 $ 14,732
8:48 PM $ 0.0000442
+0.00%
$ 441,814 $ 14,732
8:47 PM $ 0.0000442
+0.00%
$ 441,814 $ 14,732
8:46 PM $ 0.0000442
+0.00%
$ 441,814 $ 14,732
8:45 PM $ 0.0000442
+0.00%
$ 441,814 $ 14,754
8:44 PM $ 0.0000442
+0.00%
$ 441,814 $ 14,754
8:43 PM $ 0.0000442
+0.00%
$ 441,814 $ 14,754
8:42 PM $ 0.0000442
+0.00%
$ 441,814 $ 14,754
8:41 PM $ 0.0000442
+0.00%
$ 441,814 $ 14,754
8:40 PM $ 0.0000442
+0.38%
$ 441,814 $ 14,798
8:39 PM $ 0.000044
+0.00%
$ 440,163 $ 14,798
8:38 PM $ 0.000044
+0.00%
$ 440,163 $ 14,798
8:37 PM $ 0.000044
+0.00%
$ 440,163 $ 14,798
8:36 PM $ 0.000044
+0.00%
$ 440,163 $ 14,798
8:35 PM $ 0.000044
+0.00%
$ 440,163 $ 14,798
8:34 PM $ 0.0000442
+0.00%
$ 441,619 $ 14,827