KIP Protocol Historical Data

KIP Page 14
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000073
+0.00%
$ 729,542 $ 27,112
1:27 PM $ 0.000073
+0.00%
$ 729,542 $ 27,112
1:26 PM $ 0.000073
-0.04%
$ 729,542 $ 27,129
1:25 PM $ 0.000073
+0.03%
$ 729,542 $ 27,093
1:24 PM $ 0.000073
+0.00%
$ 729,643 $ 27,093
1:23 PM $ 0.000073
+0.00%
$ 729,643 $ 27,093
1:22 PM $ 0.000073
+0.00%
$ 729,643 $ 27,098
1:21 PM $ 0.000073
+0.00%
$ 729,643 $ 27,098
1:20 PM $ 0.000073
-0.03%
$ 729,643 $ 27,183
1:19 PM $ 0.000073
+0.00%
$ 729,889 $ 27,183
1:18 PM $ 0.000073
+0.00%
$ 729,889 $ 27,189
1:17 PM $ 0.000073
+0.00%
$ 729,889 $ 27,207
1:16 PM $ 0.000073
+0.00%
$ 729,889 $ 27,207
1:15 PM $ 0.000073
+0.09%
$ 729,889 $ 27,162
1:14 PM $ 0.0000729
+0.00%
$ 729,263 $ 27,156
1:13 PM $ 0.0000729
+0.00%
$ 729,263 $ 27,156
1:12 PM $ 0.0000729
+0.00%
$ 729,263 $ 27,164
1:11 PM $ 0.0000729
+0.00%
$ 729,263 $ 27,164
1:10 PM $ 0.0000729
+0.00%
$ 729,263 $ 27,164
1:09 PM $ 0.0000729
-0.09%
$ 728,629 $ 27,200
1:08 PM $ 0.0000729
+0.00%
$ 728,629 $ 27,179
1:07 PM $ 0.0000729
+0.00%
$ 728,629 $ 27,173
1:06 PM $ 0.0000729
+0.00%
$ 728,629 $ 27,173
1:05 PM $ 0.0000729
-0.09%
$ 728,629 $ 27,194
1:04 PM $ 0.000073
+0.00%
$ 729,991 $ 27,261
1:03 PM $ 0.000073
+0.00%
$ 729,991 $ 27,250
1:02 PM $ 0.000073
+0.00%
$ 729,991 $ 27,250
1:01 PM $ 0.000073
+0.00%
$ 729,991 $ 27,265
1:00 PM $ 0.000073
+0.00%
$ 729,991 $ 27,265
12:59 PM $ 0.0000729
+0.00%
$ 729,037 $ 27,293
12:58 PM $ 0.000073
+0.00%
$ 729,037 $ 27,279
12:57 PM $ 0.000073
+0.00%
$ 729,037 $ 27,287
12:56 PM $ 0.000073
+0.00%
$ 729,037 $ 27,287
12:55 PM $ 0.000073
-0.02%
$ 729,037 $ 27,328
12:54 PM $ 0.000073
+0.00%
$ 729,928 $ 27,373
12:53 PM $ 0.000073
+0.00%
$ 729,928 $ 27,409
12:52 PM $ 0.000073
-0.11%
$ 729,928 $ 27,409
12:51 PM $ 0.0000731
+0.00%
$ 729,928 $ 27,397
12:50 PM $ 0.0000731
-0.10%
$ 729,928 $ 27,437
12:49 PM $ 0.0000731
+0.00%
$ 731,431 $ 27,439
12:48 PM $ 0.0000731
+0.00%
$ 731,431 $ 27,439
12:47 PM $ 0.0000731
+0.00%
$ 731,431 $ 27,403
12:46 PM $ 0.0000731
+0.00%
$ 731,431 $ 27,431
12:45 PM $ 0.0000731
+0.07%
$ 731,431 $ 27,460
12:44 PM $ 0.000073
+0.00%
$ 730,069 $ 27,477
12:43 PM $ 0.000073
+0.00%
$ 730,069 $ 27,477
12:42 PM $ 0.000073
+0.00%
$ 730,069 $ 27,477
12:41 PM $ 0.0000731
+0.00%
$ 730,069 $ 27,477
12:40 PM $ 0.0000731
+0.09%
$ 730,069 $ 27,438
12:39 PM $ 0.000073
+0.00%
$ 730,474 $ 27,471