KIP Protocol Historical Data

KIP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0000367
+0.65%
$ 366,789 $ 14,625
Jul 17, 8 AM $ 0.0000364
-0.30%
$ 364,434 $ 14,560
Jul 17, 7 AM $ 0.0000366
-0.37%
$ 365,514 $ 14,682
Jul 17, 6 AM $ 0.0000367
+0.69%
$ 366,880 $ 14,662
Jul 17, 5 AM $ 0.0000364
+0.00%
$ 364,362 $ 14,427
Jul 17, 4 AM $ 0.0000364
+0.69%
$ 364,361 $ 14,340
Jul 17, 3 AM $ 0.0000362
-0.11%
$ 361,880 $ 14,349
Jul 17, 2 AM $ 0.0000362
-0.60%
$ 362,277 $ 14,443
Jul 17, 1 AM $ 0.0000364
+0.41%
$ 364,457 $ 14,387
Jul 17, 12 AM $ 0.0000363
-0.08%
$ 362,970 $ 14,388
Jul 16, 11 PM $ 0.0000363
-0.35%
$ 363,267 $ 14,319
Jul 16, 10 PM $ 0.0000365
+0.36%
$ 364,555 $ 14,289
Jul 16, 9 PM $ 0.0000363
-0.14%
$ 363,265 $ 14,396
Jul 16, 8 PM $ 0.0000364
-1.07%
$ 363,760 $ 14,457
Jul 16, 7 PM $ 0.0000368
-0.11%
$ 367,699 $ 14,518
Jul 16, 6 PM $ 0.0000368
+0.41%
$ 368,098 $ 14,488
Jul 16, 5 PM $ 0.0000367
-0.19%
$ 366,600 $ 14,383
Jul 16, 4 PM $ 0.0000367
+0.22%
$ 367,299 $ 14,364
Jul 16, 3 PM $ 0.0000367
-0.16%
$ 366,500 $ 14,320
Jul 16, 2 PM $ 0.0000367
+0.05%
$ 367,100 $ 14,239
Jul 16, 1 PM $ 0.0000367
+0.05%
$ 366,900 $ 14,352
Jul 16, 12 PM $ 0.0000367
-0.05%
$ 366,700 $ 14,132
Jul 16, 11 AM $ 0.0000367
-0.30%
$ 366,900 $ 14,159
Jul 16, 10 AM $ 0.0000368
+0.35%
$ 367,997 $ 14,160
Jul 16, 9 AM $ 0.0000367
-0.27%
$ 366,700 $ 14,186
Jul 16, 8 AM $ 0.0000368
-0.11%
$ 367,698 $ 14,100
Jul 16, 7 AM $ 0.0000368
+0.27%
$ 368,095 $ 14,059
Jul 16, 6 AM $ 0.0000367
-0.08%
$ 367,099 $ 14,068
Jul 16, 5 AM $ 0.0000367
+0.16%
$ 367,398 $ 14,005
Jul 16, 4 AM $ 0.0000367
+0.06%
$ 366,800 $ 14,000
Jul 16, 3 AM $ 0.0000367
-0.11%
$ 366,582 $ 14,002
Jul 16, 2 AM $ 0.0000367
-0.27%
$ 366,971 $ 13,791
Jul 16, 1 AM $ 0.0000368
+0.05%
$ 367,967 $ 13,808
Jul 16, 12 AM $ 0.0000368
+0.21%
$ 367,768 $ 13,733
Jul 15, 11 PM $ 0.0000367
+0.06%
$ 366,991 $ 14,096
Jul 15, 10 PM $ 0.0000367
-0.29%
$ 366,780 $ 14,118
Jul 15, 9 PM $ 0.0000368
+0.08%
$ 367,851 $ 13,959
Jul 15, 8 PM $ 0.0000368
+0.30%
$ 367,557 $ 14,060
Jul 15, 7 PM $ 0.0000366
-0.35%
$ 366,474 $ 13,867
Jul 15, 6 PM $ 0.0000368
+0.27%
$ 367,753 $ 13,961
Jul 15, 5 PM $ 0.0000367
-0.24%
$ 366,769 $ 13,933
Jul 15, 4 PM $ 0.0000368
+0.16%
$ 367,655 $ 13,949
Jul 15, 3 PM $ 0.0000367
+0.04%
$ 367,068 $ 14,038
Jul 15, 2 PM $ 0.0000367
-0.24%
$ 366,917 $ 14,144
Jul 15, 1 PM $ 0.0000368
+0.03%
$ 367,797 $ 14,045
Jul 15, 12 PM $ 0.0000368
+0.30%
$ 367,700 $ 14,233
Jul 15, 11 AM $ 0.0000367
-0.03%
$ 366,617 $ 14,347
Jul 15, 10 AM $ 0.0000367
-0.37%
$ 366,717 $ 14,539
Jul 15, 9 AM $ 0.0000368
-0.03%
$ 368,096 $ 14,609
Jul 15, 8 AM $ 0.0000368
-0.18%
$ 368,196 $ 14,824