KIP Protocol Historical Data

KIP Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0000652
-0.22%
$ 652,235 $ 12,144
May 23, 5 AM $ 0.0000654
+0.00%
$ 653,681 $ 12,298
May 23, 4 AM $ 0.0000654
+0.00%
$ 653,691 $ 12,875
May 23, 3 AM $ 0.0000654
+0.02%
$ 653,699 $ 13,423
May 23, 2 AM $ 0.0000654
+0.28%
$ 653,555 $ 13,997
May 23, 1 AM $ 0.0000653
+0.49%
$ 652,818 $ 14,273
May 23, 12 AM $ 0.0000648
-0.09%
$ 648,390 $ 14,493
May 22, 11 PM $ 0.0000649
-0.26%
$ 648,979 $ 14,430
May 22, 10 PM $ 0.000065
-0.23%
$ 649,858 $ 14,441
May 22, 9 PM $ 0.0000651
+0.32%
$ 651,336 $ 14,494
May 22, 8 PM $ 0.0000649
-0.11%
$ 649,247 $ 14,480
May 22, 7 PM $ 0.0000648
+0.06%
$ 648,459 $ 14,514
May 22, 6 PM $ 0.0000648
-0.09%
$ 647,868 $ 14,723
May 22, 5 PM $ 0.0000649
+0.67%
$ 649,040 $ 14,777
May 22, 4 PM $ 0.0000645
+0.15%
$ 644,731 $ 14,441
May 22, 3 PM $ 0.0000644
+0.11%
$ 644,044 $ 14,213
May 22, 2 PM $ 0.0000645
-1.30%
$ 645,331 $ 13,687
May 22, 1 PM $ 0.0000654
+0.00%
$ 653,855 $ 13,379
May 22, 12 PM $ 0.0000654
+0.73%
$ 653,853 $ 14,079
May 22, 11 AM $ 0.0000649
+0.11%
$ 649,014 $ 14,197
May 22, 10 AM $ 0.0000648
-0.09%
$ 648,422 $ 14,089
May 22, 9 AM $ 0.0000649
+0.21%
$ 648,975 $ 14,153
May 22, 8 AM $ 0.0000648
+0.03%
$ 647,591 $ 14,248
May 22, 7 AM $ 0.0000649
+0.05%
$ 649,492 $ 14,093
May 22, 6 AM $ 0.0000649
-0.09%
$ 648,500 $ 14,034
May 22, 5 AM $ 0.0000649
+0.82%
$ 648,679 $ 13,837
May 22, 4 AM $ 0.0000642
+0.68%
$ 641,944 $ 13,266
May 22, 3 AM $ 0.0000638
-0.09%
$ 638,084 $ 12,712
May 22, 2 AM $ 0.0000638
-0.20%
$ 637,980 $ 12,252
May 22, 1 AM $ 0.0000641
+1.60%
$ 641,301 $ 12,196
May 22, 12 AM $ 0.0000631
+0.08%
$ 631,191 $ 12,114
May 21, 11 PM $ 0.0000631
+0.52%
$ 630,699 $ 12,144
May 21, 10 PM $ 0.0000628
+0.75%
$ 627,939 $ 11,989
May 21, 9 PM $ 0.0000622
-0.50%
$ 622,378 $ 11,922
May 21, 8 PM $ 0.0000623
-0.20%
$ 623,362 $ 11,861
May 21, 7 PM $ 0.0000624
-1.55%
$ 624,419 $ 12,337
May 21, 6 PM $ 0.0000634
-0.69%
$ 634,257 $ 12,183
May 21, 5 PM $ 0.0000636
-0.12%
$ 636,277 $ 12,079
May 21, 4 PM $ 0.0000639
+0.14%
$ 639,338 $ 12,096
May 21, 3 PM $ 0.0000638
+0.00%
$ 638,475 $ 12,402
May 21, 2 PM $ 0.0000638
+0.23%
$ 638,468 $ 13,021
May 21, 1 PM $ 0.0000637
-0.21%
$ 636,992 $ 14,477
May 21, 12 PM $ 0.0000638
+0.44%
$ 638,342 $ 14,337
May 21, 11 AM $ 0.0000636
+0.28%
$ 635,519 $ 14,200
May 21, 10 AM $ 0.0000634
+0.57%
$ 633,717 $ 14,646
May 21, 9 AM $ 0.000063
-0.47%
$ 630,123 $ 15,391
May 21, 8 AM $ 0.0000633
+0.01%
$ 633,116 $ 16,390
May 21, 7 AM $ 0.0000631
+0.18%
$ 631,431 $ 17,160
May 21, 6 AM $ 0.000063
-1.91%
$ 629,709 $ 18,046
May 21, 5 AM $ 0.0000642
+0.03%
$ 641,950 $ 19,014