KIP Protocol Historical Data

KIP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000665
-0.05%
$ 665,361 $ 25,038
Mar 18, 8 PM $ 0.0000665
-0.23%
$ 665,110 $ 25,107
Mar 18, 7 PM $ 0.0000667
+0.17%
$ 667,255 $ 25,179
Mar 18, 6 PM $ 0.0000666
-0.24%
$ 666,299 $ 24,927
Mar 18, 5 PM $ 0.0000668
-0.01%
$ 667,527 $ 24,936
Mar 18, 4 PM $ 0.0000668
-0.38%
$ 667,931 $ 25,016
Mar 18, 3 PM $ 0.000067
-0.05%
$ 670,478 $ 24,699
Mar 18, 2 PM $ 0.0000671
-0.36%
$ 671,301 $ 24,840
Mar 18, 1 PM $ 0.0000674
+0.02%
$ 673,750 $ 24,683
Mar 18, 12 PM $ 0.0000674
-0.12%
$ 673,522 $ 24,505
Mar 18, 11 AM $ 0.0000674
-0.44%
$ 674,348 $ 24,431
Mar 18, 10 AM $ 0.0000679
+0.35%
$ 679,286 $ 24,462
Mar 18, 9 AM $ 0.0000677
-0.12%
$ 676,956 $ 24,561
Mar 18, 8 AM $ 0.0000678
+0.21%
$ 677,604 $ 24,610
Mar 18, 7 AM $ 0.0000676
-0.46%
$ 675,867 $ 24,505
Mar 18, 6 AM $ 0.000068
+0.21%
$ 679,506 $ 24,440
Mar 18, 5 AM $ 0.0000678
+0.03%
$ 678,094 $ 24,298
Mar 18, 4 AM $ 0.0000678
-0.25%
$ 677,913 $ 24,241
Mar 18, 3 AM $ 0.000068
+0.37%
$ 679,626 $ 24,306
Mar 18, 2 AM $ 0.0000677
-0.36%
$ 677,142 $ 24,259
Mar 18, 1 AM $ 0.000068
+0.40%
$ 679,563 $ 24,309
Mar 18, 12 AM $ 0.0000677
+0.04%
$ 676,883 $ 24,234
Mar 17, 11 PM $ 0.0000677
-0.37%
$ 676,636 $ 24,156
Mar 17, 10 PM $ 0.0000679
-0.02%
$ 679,126 $ 24,009
Mar 17, 9 PM $ 0.0000679
+0.35%
$ 679,276 $ 23,985
Mar 17, 8 PM $ 0.0000677
+0.03%
$ 676,892 $ 24,084
Mar 17, 7 PM $ 0.0000677
-0.06%
$ 676,701 $ 24,074
Mar 17, 6 PM $ 0.0000677
-0.28%
$ 677,138 $ 24,050
Mar 17, 5 PM $ 0.0000679
+0.09%
$ 679,032 $ 24,379
Mar 17, 4 PM $ 0.0000678
-0.12%
$ 677,805 $ 24,392
Mar 17, 3 PM $ 0.0000678
+0.03%
$ 678,498 $ 24,528
Mar 17, 2 PM $ 0.0000678
-0.13%
$ 678,379 $ 24,307
Mar 17, 1 PM $ 0.0000679
-0.06%
$ 678,899 $ 24,217
Mar 17, 12 PM $ 0.0000679
+0.15%
$ 678,906 $ 24,194
Mar 17, 11 AM $ 0.0000677
+0.10%
$ 677,382 $ 24,117
Mar 17, 10 AM $ 0.0000677
+0.00%
$ 676,594 $ 24,145
Mar 17, 9 AM $ 0.0000677
-0.18%
$ 676,655 $ 24,090
Mar 17, 8 AM $ 0.0000678
-0.15%
$ 677,552 $ 24,087
Mar 17, 7 AM $ 0.0000678
+0.11%
$ 677,993 $ 24,199
Mar 17, 6 AM $ 0.0000676
-0.04%
$ 676,489 $ 24,370
Mar 17, 5 AM $ 0.0000677
-0.16%
$ 676,920 $ 24,733
Mar 17, 4 AM $ 0.0000678
+0.03%
$ 678,333 $ 24,902
Mar 17, 3 AM $ 0.0000678
+0.21%
$ 678,966 $ 25,277
Mar 17, 2 AM $ 0.0000677
-0.19%
$ 676,677 $ 25,709
Mar 17, 1 AM $ 0.0000678
+0.25%
$ 677,956 $ 25,799
Mar 17, 12 AM $ 0.0000676
-0.09%
$ 676,285 $ 25,939
Mar 16, 11 PM $ 0.0000675
-0.06%
$ 674,822 $ 26,161
Mar 16, 10 PM $ 0.0000675
+0.73%
$ 675,229 $ 26,254
Mar 16, 9 PM $ 0.000067
-0.26%
$ 670,345 $ 26,167
Mar 16, 8 PM $ 0.0000672
-0.05%
$ 672,121 $ 26,009