KIP Protocol Historical Data

KIP Page 15
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0000731
+0.29%
$ 730,809 $ 27,100
1:54 PM $ 0.0000729
+0.00%
$ 728,710 $ 27,103
1:53 PM $ 0.0000729
+0.00%
$ 728,710 $ 27,143
1:52 PM $ 0.0000729
+0.00%
$ 728,710 $ 27,143
1:51 PM $ 0.0000729
+0.00%
$ 728,710 $ 27,150
1:50 PM $ 0.0000729
-0.09%
$ 728,710 $ 27,189
1:49 PM $ 0.0000729
+0.00%
$ 729,401 $ 27,183
1:48 PM $ 0.0000729
+0.00%
$ 729,401 $ 27,183
1:47 PM $ 0.0000729
+0.00%
$ 729,401 $ 27,191
1:46 PM $ 0.0000729
+0.00%
$ 729,401 $ 27,191
1:45 PM $ 0.0000729
+0.01%
$ 729,401 $ 27,191
1:44 PM $ 0.0000729
+0.00%
$ 729,310 $ 27,174
1:43 PM $ 0.0000729
-0.09%
$ 729,310 $ 27,180
1:42 PM $ 0.000073
+0.00%
$ 729,310 $ 27,180
1:41 PM $ 0.000073
+0.00%
$ 729,310 $ 27,180
1:40 PM $ 0.000073
-0.06%
$ 729,310 $ 27,166
1:39 PM $ 0.000073
+0.00%
$ 730,400 $ 27,166
1:38 PM $ 0.000073
+0.00%
$ 730,400 $ 27,144
1:37 PM $ 0.000073
+0.00%
$ 730,400 $ 27,151
1:36 PM $ 0.000073
+0.11%
$ 730,400 $ 27,151
1:35 PM $ 0.000073
+0.17%
$ 730,400 $ 27,155
1:34 PM $ 0.0000728
+0.00%
$ 728,343 $ 27,155
1:33 PM $ 0.0000728
+0.00%
$ 728,343 $ 27,155
1:32 PM $ 0.0000728
+0.00%
$ 728,343 $ 27,155
1:31 PM $ 0.0000728
-0.21%
$ 728,343 $ 27,155
1:30 PM $ 0.0000728
-0.16%
$ 728,343 $ 27,145
1:29 PM $ 0.000073
+0.00%
$ 729,542 $ 27,112
1:28 PM $ 0.000073
+0.00%
$ 729,542 $ 27,112
1:27 PM $ 0.000073
+0.00%
$ 729,542 $ 27,112
1:26 PM $ 0.000073
-0.04%
$ 729,542 $ 27,129
1:25 PM $ 0.000073
+0.03%
$ 729,542 $ 27,093
1:24 PM $ 0.000073
+0.00%
$ 729,643 $ 27,093
1:23 PM $ 0.000073
+0.00%
$ 729,643 $ 27,093
1:22 PM $ 0.000073
+0.00%
$ 729,643 $ 27,098
1:21 PM $ 0.000073
+0.00%
$ 729,643 $ 27,098
1:20 PM $ 0.000073
-0.03%
$ 729,643 $ 27,183
1:19 PM $ 0.000073
+0.00%
$ 729,889 $ 27,183
1:18 PM $ 0.000073
+0.00%
$ 729,889 $ 27,189
1:17 PM $ 0.000073
+0.00%
$ 729,889 $ 27,207
1:16 PM $ 0.000073
+0.00%
$ 729,889 $ 27,207
1:15 PM $ 0.000073
+0.09%
$ 729,889 $ 27,162
1:14 PM $ 0.0000729
+0.00%
$ 729,263 $ 27,156
1:13 PM $ 0.0000729
+0.00%
$ 729,263 $ 27,156
1:12 PM $ 0.0000729
+0.00%
$ 729,263 $ 27,164
1:11 PM $ 0.0000729
+0.00%
$ 729,263 $ 27,164
1:10 PM $ 0.0000729
+0.00%
$ 729,263 $ 27,164
1:09 PM $ 0.0000729
-0.09%
$ 728,629 $ 27,200
1:08 PM $ 0.0000729
+0.00%
$ 728,629 $ 27,179
1:07 PM $ 0.0000729
+0.00%
$ 728,629 $ 27,173
1:06 PM $ 0.0000729
+0.00%
$ 728,629 $ 27,173