KIP Protocol Historical Data

KIP Page 15
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0000437
+0.00%
$ 436,714 $ 14,792
9:50 PM $ 0.0000437
-0.29%
$ 436,714 $ 14,792
9:49 PM $ 0.0000438
+0.00%
$ 437,970 $ 14,776
9:48 PM $ 0.0000438
+0.00%
$ 437,970 $ 14,776
9:47 PM $ 0.0000438
+0.00%
$ 437,970 $ 14,776
9:46 PM $ 0.0000438
+0.00%
$ 437,970 $ 14,776
9:45 PM $ 0.0000438
+0.22%
$ 437,970 $ 14,776
9:44 PM $ 0.0000437
+0.00%
$ 437,131 $ 14,740
9:43 PM $ 0.0000437
+0.00%
$ 437,131 $ 14,740
9:42 PM $ 0.0000437
+0.00%
$ 437,131 $ 14,740
9:41 PM $ 0.0000437
+0.00%
$ 437,131 $ 14,740
9:40 PM $ 0.0000437
-0.60%
$ 437,131 $ 14,661
9:39 PM $ 0.000044
+0.00%
$ 439,781 $ 14,680
9:38 PM $ 0.000044
+0.00%
$ 439,781 $ 14,680
9:37 PM $ 0.000044
+0.00%
$ 439,781 $ 14,680
9:36 PM $ 0.000044
+0.00%
$ 439,781 $ 14,680
9:35 PM $ 0.000044
-0.07%
$ 439,781 $ 14,695
9:34 PM $ 0.000044
+0.00%
$ 440,072 $ 14,695
9:33 PM $ 0.000044
+0.00%
$ 440,072 $ 14,695
9:32 PM $ 0.000044
+0.00%
$ 440,072 $ 14,695
9:31 PM $ 0.000044
+0.00%
$ 440,072 $ 14,695
9:30 PM $ 0.000044
-0.68%
$ 440,072 $ 14,695
9:29 PM $ 0.0000443
+0.00%
$ 443,083 $ 14,641
9:28 PM $ 0.0000443
+0.00%
$ 443,083 $ 14,641
9:27 PM $ 0.0000443
+0.00%
$ 443,083 $ 14,641
9:26 PM $ 0.0000443
+0.00%
$ 443,083 $ 14,641
9:25 PM $ 0.0000443
+0.35%
$ 443,083 $ 14,641
9:24 PM $ 0.0000442
+0.00%
$ 441,529 $ 14,641
9:23 PM $ 0.0000442
+0.00%
$ 441,529 $ 14,641
9:22 PM $ 0.0000442
+0.00%
$ 441,529 $ 14,641
9:21 PM $ 0.0000442
+0.00%
$ 441,529 $ 14,641
9:20 PM $ 0.0000442
+0.11%
$ 441,529 $ 14,641
9:19 PM $ 0.0000441
+0.00%
$ 441,044 $ 14,618
9:18 PM $ 0.0000441
+0.00%
$ 441,044 $ 14,618
9:17 PM $ 0.0000441
+0.00%
$ 441,044 $ 14,618
9:16 PM $ 0.0000441
+0.00%
$ 441,044 $ 14,618
9:15 PM $ 0.0000441
+0.15%
$ 441,044 $ 14,618
9:14 PM $ 0.000044
+0.00%
$ 440,364 $ 14,618
9:13 PM $ 0.000044
+0.00%
$ 440,364 $ 14,618
9:12 PM $ 0.000044
+0.00%
$ 440,364 $ 14,618
9:11 PM $ 0.000044
+0.00%
$ 440,364 $ 14,618
9:10 PM $ 0.000044
+0.09%
$ 440,364 $ 14,640
9:09 PM $ 0.000044
+0.00%
$ 439,975 $ 14,640
9:08 PM $ 0.000044
+0.00%
$ 439,975 $ 14,640
9:07 PM $ 0.000044
+0.00%
$ 439,975 $ 14,640
9:06 PM $ 0.000044
+0.00%
$ 439,975 $ 14,640
9:05 PM $ 0.000044
+0.04%
$ 439,975 $ 14,667
9:04 PM $ 0.000044
+0.00%
$ 439,781 $ 14,667
9:03 PM $ 0.000044
+0.00%
$ 439,781 $ 14,667
9:02 PM $ 0.000044
+0.00%
$ 439,781 $ 14,674