KIP Protocol Historical Data

KIP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0000368
-0.18%
$ 368,196 $ 14,824
Jul 15, 7 AM $ 0.0000369
+0.40%
$ 368,862 $ 14,946
Jul 15, 6 AM $ 0.0000367
-0.11%
$ 367,388 $ 14,987
Jul 15, 5 AM $ 0.0000368
+0.32%
$ 367,781 $ 15,155
Jul 15, 4 AM $ 0.0000367
-0.13%
$ 366,602 $ 15,119
Jul 15, 3 AM $ 0.0000367
-1.22%
$ 367,093 $ 15,066
Jul 15, 2 AM $ 0.0000372
+0.72%
$ 371,633 $ 15,182
Jul 15, 1 AM $ 0.0000369
-0.08%
$ 368,976 $ 15,217
Jul 15, 12 AM $ 0.0000369
+3.71%
$ 369,271 $ 15,188
Jul 14, 11 PM $ 0.0000356
-0.21%
$ 356,062 $ 14,953
Jul 14, 10 PM $ 0.0000357
-0.28%
$ 356,811 $ 15,029
Jul 14, 9 PM $ 0.0000358
+0.17%
$ 357,807 $ 14,817
Jul 14, 8 PM $ 0.0000357
-0.25%
$ 357,209 $ 14,694
Jul 14, 7 PM $ 0.0000358
+0.53%
$ 358,106 $ 14,737
Jul 14, 6 PM $ 0.0000356
-0.56%
$ 356,213 $ 14,768
Jul 14, 5 PM $ 0.0000358
+0.03%
$ 358,205 $ 14,912
Jul 14, 4 PM $ 0.0000358
+0.03%
$ 358,106 $ 14,870
Jul 14, 3 PM $ 0.0000358
-0.11%
$ 358,006 $ 14,872
Jul 14, 2 PM $ 0.0000358
+0.64%
$ 358,405 $ 14,900
Jul 14, 1 PM $ 0.0000356
+0.62%
$ 356,122 $ 15,170
Jul 14, 12 PM $ 0.0000354
+0.00%
$ 353,921 $ 15,095
Jul 14, 11 AM $ 0.0000354
+0.00%
$ 353,921 $ 14,924
Jul 14, 10 AM $ 0.0000354
-0.08%
$ 353,921 $ 14,800
Jul 14, 9 AM $ 0.0000354
-0.14%
$ 354,220 $ 14,809
Jul 14, 8 AM $ 0.0000355
-0.16%
$ 354,719 $ 14,651
Jul 14, 7 AM $ 0.0000355
-0.14%
$ 355,301 $ 14,646
Jul 14, 6 AM $ 0.0000356
-0.22%
$ 355,799 $ 14,555
Jul 14, 5 AM $ 0.0000357
+0.59%
$ 356,597 $ 14,547
Jul 14, 4 AM $ 0.0000355
-0.36%
$ 354,503 $ 14,579
Jul 14, 3 AM $ 0.0000356
+0.37%
$ 355,799 $ 14,547
Jul 14, 2 AM $ 0.0000355
+0.11%
$ 354,503 $ 14,553
Jul 14, 1 AM $ 0.0000354
-0.39%
$ 354,114 $ 14,631
Jul 14, 12 AM $ 0.0000355
+0.00%
$ 355,500 $ 14,584
Jul 13, 11 PM $ 0.0000355
+0.22%
$ 355,498 $ 14,468
Jul 13, 10 PM $ 0.0000355
-0.50%
$ 354,709 $ 14,487
Jul 13, 9 PM $ 0.0000356
+0.56%
$ 356,489 $ 14,669
Jul 13, 8 PM $ 0.0000355
-0.17%
$ 354,511 $ 14,612
Jul 13, 7 PM $ 0.0000355
-0.11%
$ 355,105 $ 14,480
Jul 13, 6 PM $ 0.0000355
-1.40%
$ 355,495 $ 14,472
Jul 13, 5 PM $ 0.0000361
-0.35%
$ 360,531 $ 14,531
Jul 13, 4 PM $ 0.0000362
+0.25%
$ 361,813 $ 14,534
Jul 13, 3 PM $ 0.0000361
+0.30%
$ 360,924 $ 14,354
Jul 13, 2 PM $ 0.000036
-0.21%
$ 359,835 $ 14,252
Jul 13, 1 PM $ 0.0000361
-0.44%
$ 360,586 $ 13,945
Jul 13, 12 PM $ 0.0000362
+0.03%
$ 362,165 $ 13,973
Jul 13, 11 AM $ 0.0000362
+0.63%
$ 362,069 $ 14,135
Jul 13, 10 AM $ 0.000036
-0.14%
$ 359,798 $ 14,079
Jul 13, 9 AM $ 0.000036
-0.40%
$ 360,292 $ 14,133
Jul 13, 8 AM $ 0.0000362
+0.27%
$ 361,753 $ 14,075
Jul 13, 7 AM $ 0.0000361
+0.22%
$ 360,765 $ 14,098