KIP Protocol Historical Data

KIP Page 16
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000729
+0.00%
$ 729,033 $ 23,651
2:31 PM $ 0.0000729
+0.00%
$ 729,033 $ 23,653
2:30 PM $ 0.000073
+0.02%
$ 729,033 $ 23,644
2:29 PM $ 0.000073
+0.00%
$ 729,619 $ 23,645
2:28 PM $ 0.000073
+0.00%
$ 729,619 $ 23,645
2:27 PM $ 0.0000729
+0.00%
$ 729,619 $ 23,645
2:26 PM $ 0.0000729
+0.00%
$ 729,619 $ 23,638
2:25 PM $ 0.0000729
-0.15%
$ 729,619 $ 23,659
2:24 PM $ 0.000073
+0.11%
$ 729,865 $ 23,618
2:23 PM $ 0.0000729
+0.00%
$ 729,865 $ 23,611
2:22 PM $ 0.0000729
+0.00%
$ 729,865 $ 23,611
2:21 PM $ 0.0000729
+0.00%
$ 729,865 $ 26,979
2:20 PM $ 0.0000729
-0.04%
$ 729,865 $ 26,986
2:19 PM $ 0.0000729
+0.00%
$ 729,305 $ 27,100
2:18 PM $ 0.0000729
-0.01%
$ 729,305 $ 27,121
2:17 PM $ 0.000073
+0.00%
$ 729,305 $ 27,121
2:16 PM $ 0.000073
+0.00%
$ 729,305 $ 27,115
2:15 PM $ 0.000073
+0.05%
$ 729,305 $ 27,123
2:14 PM $ 0.0000729
+0.09%
$ 729,482 $ 27,123
2:13 PM $ 0.0000729
-0.08%
$ 729,482 $ 27,153
2:12 PM $ 0.0000729
+0.00%
$ 729,482 $ 27,153
2:11 PM $ 0.0000729
+0.00%
$ 729,482 $ 27,146
2:10 PM $ 0.0000729
-0.06%
$ 729,482 $ 27,185
2:09 PM $ 0.0000729
+0.00%
$ 729,112 $ 27,179
2:08 PM $ 0.0000729
+0.00%
$ 729,112 $ 27,179
2:07 PM $ 0.0000729
+0.00%
$ 729,112 $ 27,179
2:06 PM $ 0.0000729
+0.00%
$ 729,112 $ 27,179
2:05 PM $ 0.0000729
+0.00%
$ 729,112 $ 27,185
2:04 PM $ 0.0000729
+0.00%
$ 729,498 $ 27,148
2:03 PM $ 0.0000729
+0.00%
$ 729,498 $ 27,148
2:02 PM $ 0.0000729
+0.00%
$ 729,498 $ 27,148
2:01 PM $ 0.0000729
+0.00%
$ 729,498 $ 27,148
2:00 PM $ 0.000073
-0.09%
$ 729,498 $ 27,121
1:59 PM $ 0.0000731
+0.00%
$ 730,809 $ 27,086
1:58 PM $ 0.0000731
+0.00%
$ 730,809 $ 27,094
1:57 PM $ 0.0000731
+0.00%
$ 730,809 $ 27,094
1:56 PM $ 0.0000731
+0.00%
$ 730,809 $ 27,100
1:55 PM $ 0.0000731
+0.29%
$ 730,809 $ 27,100
1:54 PM $ 0.0000729
+0.00%
$ 728,710 $ 27,103
1:53 PM $ 0.0000729
+0.00%
$ 728,710 $ 27,143
1:52 PM $ 0.0000729
+0.00%
$ 728,710 $ 27,143
1:51 PM $ 0.0000729
+0.00%
$ 728,710 $ 27,150
1:50 PM $ 0.0000729
-0.09%
$ 728,710 $ 27,189
1:49 PM $ 0.0000729
+0.00%
$ 729,401 $ 27,183
1:48 PM $ 0.0000729
+0.00%
$ 729,401 $ 27,183
1:47 PM $ 0.0000729
+0.00%
$ 729,401 $ 27,191
1:46 PM $ 0.0000729
+0.00%
$ 729,401 $ 27,191
1:45 PM $ 0.0000729
+0.01%
$ 729,401 $ 27,191
1:44 PM $ 0.0000729
+0.00%
$ 729,310 $ 27,174
1:43 PM $ 0.0000729
-0.09%
$ 729,310 $ 27,180