Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 PM $0.0000386
-0.46%
$386,111 $429
Aug 23, 3 PM $0.0000385
+1.84%
$385,019 $241
Aug 23, 2 PM $0.0000378
+2.24%
$378,071 $255
Aug 23, 1 PM $0.000037
+0.00%
$369,800 $438
Aug 23, 12 PM $0.000037
+0.38%
$369,800 $438
Aug 23, 11 AM $0.0000368
-0.38%
$368,389 $1,049
Aug 23, 10 AM $0.000037
+0.00%
$369,800 $31
Aug 23, 9 AM $0.000037
+5.20%
$369,800 $31
Aug 23, 8 AM $0.0000352
-0.02%
$351,535 $1,473
Aug 23, 7 AM $0.0000352
-0.36%
$351,597 $1,478
Aug 23, 6 AM $0.0000353
+0.00%
$352,883 $1,590
Aug 23, 5 AM $0.0000353
-0.57%
$352,883 $1,590
Aug 23, 4 AM $0.0000355
+0.00%
$354,918 $1,807
Aug 23, 3 AM $0.0000355
+0.00%
$354,918 $1,807
Aug 23, 2 AM $0.0000355
-4.02%
$354,918 $1,807
Aug 23, 1 AM $0.000037
+0.00%
$369,800 $449
Aug 23, 12 AM $0.000037
+0.00%
$369,800 $447
Aug 22, 11 PM $0.000037
+4.19%
$369,800 $447
Aug 22, 10 PM $0.0000355
-4.02%
$354,933 $1,796
Aug 22, 9 PM $0.000037
+11.39%
$369,800 $446
Aug 22, 8 PM $0.0000332
-1.10%
$332,000 $445
Aug 22, 7 PM $0.0000336
+0.00%
$335,700 $1,343
Aug 22, 6 PM $0.0000336
+1.42%
$335,700 $1,343
Aug 22, 5 PM $0.0000331
+0.00%
$331,000 $420
Aug 22, 4 PM $0.0000331
+0.00%
$331,000 $420
Aug 22, 3 PM $0.0000331
+0.00%
$331,000 $420
Aug 22, 2 PM $0.0000331
+0.00%
$331,000 $420
Aug 22, 1 PM $0.0000331
+0.00%
$331,000 $418
Aug 22, 12 PM $0.0000331
+0.00%
$331,000 $418
Aug 22, 11 AM $0.0000331
+0.00%
$331,000 $5,554
Aug 22, 10 AM $0.0000331
-10.59%
$331,000 $5,554
Aug 22, 9 AM $0.0000366
+3.51%
$366,403 $5,554
Aug 22, 8 AM $0.0000354
+0.19%
$353,988 $5,276
Aug 22, 7 AM $0.0000353
-1.83%
$353,300 $5,248
Aug 22, 6 AM $0.000036
-4.76%
$359,874 $4,916
Aug 22, 5 AM $0.0000378
+19.38%
$377,845 $4,795
Aug 22, 4 AM $0.0000317
+0.00%
$316,501 $2
Aug 22, 3 AM $0.0000317
+2.05%
$316,501 $2
Aug 22, 2 AM $0.000031
+0.01%
$310,153 $291
Aug 22, 1 AM $0.000031
+0.00%
$310,117 $910
Aug 22, 12 AM $0.000031
+0.00%
$310,109 $1,649
Aug 21, 11 PM $0.000031
+0.00%
$310,106 $2,602
Aug 21, 10 PM $0.000031
+0.00%
$310,104 $3,535
Aug 21, 9 PM $0.000031
-0.02%
$310,155 $4,243
Aug 21, 8 PM $0.000031
+0.01%
$310,254 $4,936
Aug 21, 7 PM $0.000031
-0.01%
$310,263 $5,702
Aug 21, 6 PM $0.000031
+0.00%
$310,321 $6,434
Aug 21, 5 PM $0.000031
+0.01%
$310,338 $7,163
Aug 21, 4 PM $0.000031
+0.00%
$310,336 $8,006
Aug 21, 3 PM $0.000031
+0.00%
$310,352 $8,963