KIP Protocol Historical Data

KIP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0000361
+0.22%
$ 360,765 $ 14,098
Jul 13, 6 AM $ 0.000036
-0.11%
$ 359,975 $ 14,146
Jul 13, 5 AM $ 0.000036
-0.16%
$ 360,370 $ 14,155
Jul 13, 4 AM $ 0.0000361
-0.05%
$ 360,963 $ 14,274
Jul 13, 3 AM $ 0.0000361
-0.16%
$ 361,160 $ 14,284
Jul 13, 2 AM $ 0.0000362
-0.13%
$ 361,751 $ 14,140
Jul 13, 1 AM $ 0.0000362
-0.73%
$ 362,203 $ 14,136
Jul 13, 12 AM $ 0.0000365
+0.08%
$ 364,874 $ 14,308
Jul 12, 11 PM $ 0.0000365
+0.71%
$ 364,570 $ 14,476
Jul 12, 10 PM $ 0.0000362
-0.11%
$ 361,990 $ 14,384
Jul 12, 9 PM $ 0.0000362
-0.19%
$ 362,388 $ 14,432
Jul 12, 8 PM $ 0.0000363
-0.08%
$ 363,092 $ 14,323
Jul 12, 7 PM $ 0.0000363
+0.91%
$ 363,391 $ 14,352
Jul 12, 6 PM $ 0.000036
+0.39%
$ 360,102 $ 14,315
Jul 12, 5 PM $ 0.0000359
-0.44%
$ 358,705 $ 14,244
Jul 12, 4 PM $ 0.000036
+0.50%
$ 360,302 $ 14,320
Jul 12, 3 PM $ 0.0000359
+0.11%
$ 358,505 $ 14,352
Jul 12, 2 PM $ 0.0000358
-0.14%
$ 358,101 $ 14,384
Jul 12, 1 PM $ 0.0000359
-0.03%
$ 358,601 $ 14,571
Jul 12, 12 PM $ 0.0000359
+0.03%
$ 358,701 $ 14,600
Jul 12, 11 AM $ 0.0000359
+0.31%
$ 358,601 $ 14,438
Jul 12, 10 AM $ 0.0000358
-0.17%
$ 357,502 $ 14,475
Jul 12, 9 AM $ 0.0000358
+0.06%
$ 358,102 $ 14,336
Jul 12, 8 AM $ 0.0000358
+0.08%
$ 357,902 $ 14,340
Jul 12, 7 AM $ 0.0000358
+0.00%
$ 357,603 $ 14,236
Jul 12, 6 AM $ 0.0000358
-0.25%
$ 357,603 $ 14,288
Jul 12, 5 AM $ 0.0000358
+0.11%
$ 358,497 $ 14,423
Jul 12, 4 AM $ 0.0000358
+0.14%
$ 358,097 $ 14,439
Jul 12, 3 AM $ 0.0000358
-0.20%
$ 357,598 $ 14,448
Jul 12, 2 AM $ 0.0000358
-0.11%
$ 358,297 $ 14,679
Jul 12, 1 AM $ 0.0000359
+0.17%
$ 358,697 $ 14,708
Jul 12, 12 AM $ 0.0000358
+0.11%
$ 358,080 $ 14,690
Jul 11, 11 PM $ 0.0000358
-0.11%
$ 357,701 $ 14,527
Jul 11, 10 PM $ 0.0000358
+0.00%
$ 358,101 $ 14,590
Jul 11, 9 PM $ 0.0000358
+0.00%
$ 358,101 $ 14,599
Jul 11, 8 PM $ 0.0000358
-0.08%
$ 358,101 $ 14,674
Jul 11, 7 PM $ 0.0000358
+0.06%
$ 358,401 $ 14,581
Jul 11, 6 PM $ 0.0000358
-0.06%
$ 358,201 $ 14,613
Jul 11, 5 PM $ 0.0000358
+0.03%
$ 358,403 $ 14,808
Jul 11, 4 PM $ 0.0000358
+0.11%
$ 358,303 $ 14,777
Jul 11, 3 PM $ 0.0000358
-0.06%
$ 357,904 $ 14,793
Jul 11, 2 PM $ 0.0000358
+0.14%
$ 358,104 $ 14,943
Jul 11, 1 PM $ 0.0000358
-0.03%
$ 357,605 $ 14,873
Jul 11, 12 PM $ 0.0000358
+0.04%
$ 357,705 $ 14,685
Jul 11, 11 AM $ 0.0000358
-0.26%
$ 357,570 $ 14,880
Jul 11, 10 AM $ 0.0000359
+0.01%
$ 358,515 $ 14,850
Jul 11, 9 AM $ 0.0000358
+0.24%
$ 358,471 $ 15,552
Jul 11, 8 AM $ 0.0000358
-0.21%
$ 357,620 $ 15,654
Jul 11, 7 AM $ 0.0000358
-0.05%
$ 358,376 $ 15,757
Jul 11, 6 AM $ 0.0000359
+0.08%
$ 358,565 $ 15,672