KIP Protocol Historical Data

KIP Page 17
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000073
+0.00%
$ 729,787 $ 23,492
2:56 PM $ 0.000073
+0.00%
$ 729,787 $ 23,489
2:55 PM $ 0.0000729
-0.07%
$ 729,787 $ 23,516
2:54 PM $ 0.000073
-0.07%
$ 729,789 $ 23,502
2:53 PM $ 0.000073
+0.00%
$ 729,789 $ 23,469
2:52 PM $ 0.000073
+0.00%
$ 729,789 $ 23,469
2:51 PM $ 0.000073
+0.00%
$ 729,789 $ 23,499
2:50 PM $ 0.000073
+0.01%
$ 729,789 $ 23,517
2:49 PM $ 0.000073
+0.07%
$ 729,652 $ 23,517
2:48 PM $ 0.0000729
+0.00%
$ 729,652 $ 23,517
2:47 PM $ 0.0000729
+0.00%
$ 729,652 $ 23,517
2:46 PM $ 0.0000729
+0.00%
$ 729,652 $ 23,517
2:45 PM $ 0.0000729
+0.01%
$ 729,652 $ 23,531
2:44 PM $ 0.0000729
+0.00%
$ 729,007 $ 23,547
2:43 PM $ 0.0000729
+0.00%
$ 729,007 $ 23,547
2:42 PM $ 0.0000729
+0.00%
$ 729,007 $ 23,547
2:41 PM $ 0.0000729
+0.00%
$ 729,007 $ 23,547
2:40 PM $ 0.0000729
+0.03%
$ 729,007 $ 23,561
2:39 PM $ 0.0000729
+0.00%
$ 728,811 $ 23,618
2:38 PM $ 0.0000729
+0.00%
$ 728,811 $ 23,618
2:37 PM $ 0.0000729
+0.00%
$ 728,811 $ 23,618
2:36 PM $ 0.0000729
+0.00%
$ 728,811 $ 23,614
2:35 PM $ 0.0000729
-0.04%
$ 728,811 $ 23,614
2:34 PM $ 0.0000729
+0.00%
$ 729,033 $ 23,651
2:33 PM $ 0.0000729
+0.00%
$ 729,033 $ 23,651
2:32 PM $ 0.0000729
+0.00%
$ 729,033 $ 23,651
2:31 PM $ 0.0000729
+0.00%
$ 729,033 $ 23,653
2:30 PM $ 0.000073
+0.02%
$ 729,033 $ 23,644
2:29 PM $ 0.000073
+0.00%
$ 729,619 $ 23,645
2:28 PM $ 0.000073
+0.00%
$ 729,619 $ 23,645
2:27 PM $ 0.0000729
+0.00%
$ 729,619 $ 23,645
2:26 PM $ 0.0000729
+0.00%
$ 729,619 $ 23,638
2:25 PM $ 0.0000729
-0.15%
$ 729,619 $ 23,659
2:24 PM $ 0.000073
+0.11%
$ 729,865 $ 23,618
2:23 PM $ 0.0000729
+0.00%
$ 729,865 $ 23,611
2:22 PM $ 0.0000729
+0.00%
$ 729,865 $ 23,611
2:21 PM $ 0.0000729
+0.00%
$ 729,865 $ 26,979
2:20 PM $ 0.0000729
-0.04%
$ 729,865 $ 26,986
2:19 PM $ 0.0000729
+0.00%
$ 729,305 $ 27,100
2:18 PM $ 0.0000729
-0.01%
$ 729,305 $ 27,121
2:17 PM $ 0.000073
+0.00%
$ 729,305 $ 27,121
2:16 PM $ 0.000073
+0.00%
$ 729,305 $ 27,115
2:15 PM $ 0.000073
+0.05%
$ 729,305 $ 27,123
2:14 PM $ 0.0000729
+0.09%
$ 729,482 $ 27,123
2:13 PM $ 0.0000729
-0.08%
$ 729,482 $ 27,153
2:12 PM $ 0.0000729
+0.00%
$ 729,482 $ 27,153
2:11 PM $ 0.0000729
+0.00%
$ 729,482 $ 27,146
2:10 PM $ 0.0000729
-0.06%
$ 729,482 $ 27,185
2:09 PM $ 0.0000729
+0.00%
$ 729,112 $ 27,179
2:08 PM $ 0.0000729
+0.00%
$ 729,112 $ 27,179