KIP Protocol Historical Data

KIP Page 17
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0000436
+0.00%
$ 436,165 $ 14,863
10:56 PM $ 0.0000436
+0.00%
$ 436,165 $ 14,863
10:55 PM $ 0.0000436
-0.54%
$ 436,165 $ 14,866
10:54 PM $ 0.0000439
+0.00%
$ 438,544 $ 14,866
10:53 PM $ 0.0000438
+0.00%
$ 438,544 $ 14,865
10:52 PM $ 0.0000438
+0.00%
$ 438,544 $ 14,865
10:51 PM $ 0.0000438
+0.00%
$ 438,544 $ 14,865
10:50 PM $ 0.0000438
+0.41%
$ 438,544 $ 14,865
10:49 PM $ 0.0000437
+0.00%
$ 436,612 $ 14,859
10:48 PM $ 0.0000437
+0.00%
$ 436,612 $ 14,859
10:47 PM $ 0.0000437
+0.00%
$ 436,612 $ 14,859
10:46 PM $ 0.0000437
+0.00%
$ 436,612 $ 14,859
10:45 PM $ 0.0000437
-0.41%
$ 436,612 $ 14,859
10:44 PM $ 0.0000438
+0.00%
$ 438,421 $ 14,869
10:43 PM $ 0.0000438
+0.00%
$ 438,421 $ 14,869
10:42 PM $ 0.0000438
+0.00%
$ 438,421 $ 14,869
10:41 PM $ 0.0000438
+0.00%
$ 438,421 $ 14,869
10:40 PM $ 0.0000438
+0.00%
$ 438,421 $ 14,869
10:39 PM $ 0.0000437
+0.00%
$ 437,469 $ 14,872
10:38 PM $ 0.0000437
+0.00%
$ 437,469 $ 14,872
10:37 PM $ 0.0000437
+0.00%
$ 437,469 $ 14,872
10:36 PM $ 0.0000437
+0.00%
$ 437,469 $ 14,872
10:35 PM $ 0.0000437
+0.00%
$ 437,469 $ 14,872
10:34 PM $ 0.0000439
+0.00%
$ 438,707 $ 14,880
10:33 PM $ 0.0000439
+0.00%
$ 438,707 $ 14,880
10:32 PM $ 0.0000439
+0.00%
$ 438,707 $ 14,880
10:31 PM $ 0.0000439
+0.00%
$ 438,707 $ 14,880
10:30 PM $ 0.0000439
+0.50%
$ 438,707 $ 14,880
10:29 PM $ 0.0000437
+0.00%
$ 436,517 $ 14,885
10:28 PM $ 0.0000437
+0.00%
$ 436,517 $ 14,885
10:27 PM $ 0.0000437
+0.00%
$ 436,517 $ 14,892
10:26 PM $ 0.0000437
+0.00%
$ 436,517 $ 14,892
10:25 PM $ 0.0000437
+0.11%
$ 436,517 $ 14,892
10:24 PM $ 0.0000436
+0.00%
$ 436,128 $ 14,935
10:23 PM $ 0.0000436
+0.00%
$ 436,128 $ 14,935
10:22 PM $ 0.0000436
+0.00%
$ 436,128 $ 14,935
10:21 PM $ 0.0000436
+0.00%
$ 436,128 $ 14,935
10:20 PM $ 0.0000436
-0.61%
$ 436,128 $ 14,901
10:19 PM $ 0.0000439
+0.00%
$ 438,793 $ 14,901
10:18 PM $ 0.0000439
+0.00%
$ 438,793 $ 14,901
10:17 PM $ 0.0000439
+0.00%
$ 438,793 $ 14,901
10:16 PM $ 0.0000439
+0.00%
$ 438,793 $ 14,901
10:15 PM $ 0.0000439
+0.22%
$ 438,793 $ 14,901
10:14 PM $ 0.0000438
+0.00%
$ 437,841 $ 14,908
10:13 PM $ 0.0000438
+0.00%
$ 437,841 $ 14,908
10:12 PM $ 0.0000438
+0.00%
$ 437,841 $ 14,908
10:11 PM $ 0.0000438
+0.00%
$ 437,841 $ 14,908
10:10 PM $ 0.0000438
-0.20%
$ 437,841 $ 14,908
10:09 PM $ 0.0000439
+0.00%
$ 438,697 $ 14,886
10:08 PM $ 0.0000439
+0.00%
$ 438,697 $ 14,886