KIP Protocol Historical Data

KIP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0000696
+0.75%
$ 695,750 $ 23,821
Mar 12, 7 PM $ 0.0000691
-3.39%
$ 690,588 $ 23,637
Mar 12, 6 PM $ 0.0000715
+0.21%
$ 714,797 $ 23,043
Mar 12, 5 PM $ 0.0000713
-0.36%
$ 713,283 $ 22,971
Mar 12, 4 PM $ 0.0000716
-0.03%
$ 715,851 $ 23,106
Mar 12, 3 PM $ 0.0000715
-0.08%
$ 714,558 $ 22,922
Mar 12, 2 PM $ 0.0000716
+0.50%
$ 716,158 $ 22,928
Mar 12, 1 PM $ 0.0000713
-0.24%
$ 712,789 $ 23,046
Mar 12, 12 PM $ 0.0000714
-0.01%
$ 713,703 $ 23,201
Mar 12, 11 AM $ 0.0000715
-0.08%
$ 714,792 $ 23,499
Mar 12, 10 AM $ 0.0000715
+0.31%
$ 715,183 $ 23,522
Mar 12, 9 AM $ 0.0000713
-0.38%
$ 712,961 $ 23,464
Mar 12, 8 AM $ 0.0000714
+0.23%
$ 714,222 $ 23,584
Mar 12, 7 AM $ 0.0000713
-0.26%
$ 713,112 $ 23,557
Mar 12, 6 AM $ 0.0000715
+0.36%
$ 715,220 $ 23,412
Mar 12, 5 AM $ 0.0000713
-0.28%
$ 712,636 $ 23,395
Mar 12, 4 AM $ 0.0000715
-0.84%
$ 714,607 $ 23,328
Mar 12, 3 AM $ 0.0000721
+0.00%
$ 720,689 $ 23,177
Mar 12, 2 AM $ 0.0000721
-0.15%
$ 720,691 $ 23,267
Mar 12, 1 AM $ 0.0000722
-0.28%
$ 721,769 $ 23,200
Mar 12, 12 AM $ 0.0000724
+0.03%
$ 723,826 $ 23,160
Mar 11, 11 PM $ 0.0000724
-0.12%
$ 723,637 $ 23,178
Mar 11, 10 PM $ 0.0000725
-0.05%
$ 724,524 $ 23,125
Mar 11, 9 PM $ 0.0000725
-0.22%
$ 724,911 $ 23,500
Mar 11, 8 PM $ 0.0000727
-0.02%
$ 726,507 $ 23,229
Mar 11, 7 PM $ 0.0000727
-0.12%
$ 726,643 $ 23,447
Mar 11, 6 PM $ 0.0000728
+0.34%
$ 727,533 $ 23,443
Mar 11, 5 PM $ 0.0000725
-0.06%
$ 725,083 $ 23,568
Mar 11, 4 PM $ 0.0000726
-0.18%
$ 725,523 $ 23,525
Mar 11, 3 PM $ 0.0000727
+0.08%
$ 726,838 $ 23,974
Mar 11, 2 PM $ 0.0000726
-0.15%
$ 726,239 $ 23,956
Mar 11, 1 PM $ 0.0000727
+0.10%
$ 727,358 $ 23,934
Mar 11, 12 PM $ 0.0000727
+0.07%
$ 726,609 $ 24,026
Mar 11, 11 AM $ 0.0000728
+0.02%
$ 727,905 $ 24,093
Mar 11, 10 AM $ 0.0000728
+0.16%
$ 727,740 $ 24,025
Mar 11, 9 AM $ 0.0000727
-0.43%
$ 726,583 $ 25,025
Mar 11, 8 AM $ 0.000073
+0.02%
$ 729,721 $ 25,319
Mar 11, 7 AM $ 0.000073
+0.07%
$ 729,569 $ 25,728
Mar 11, 6 AM $ 0.0000729
-0.01%
$ 729,028 $ 26,755
Mar 11, 5 AM $ 0.0000728
-0.29%
$ 727,557 $ 27,188
Mar 11, 4 AM $ 0.0000729
-0.09%
$ 729,302 $ 27,651
Mar 11, 3 AM $ 0.000073
+0.28%
$ 729,938 $ 28,005
Mar 11, 2 AM $ 0.0000728
-0.39%
$ 727,529 $ 28,353
Mar 11, 1 AM $ 0.000073
-0.06%
$ 730,353 $ 28,712
Mar 11, 12 AM $ 0.0000731
-0.12%
$ 730,825 $ 29,155
Mar 10, 11 PM $ 0.0000732
+0.29%
$ 731,727 $ 29,385
Mar 10, 10 PM $ 0.000073
-0.07%
$ 729,596 $ 30,092
Mar 10, 9 PM $ 0.000073
-0.39%
$ 730,099 $ 30,085
Mar 10, 8 PM $ 0.0000733
+0.23%
$ 732,966 $ 30,528
Mar 10, 7 PM $ 0.0000731
+0.22%
$ 731,269 $ 30,837