KIP Protocol Historical Data

KIP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.0000359
+0.08%
$ 358,565 $ 15,672
Jul 11, 5 AM $ 0.0000358
+0.13%
$ 358,282 $ 15,613
Jul 11, 4 AM $ 0.0000358
-0.11%
$ 357,811 $ 15,459
Jul 11, 3 AM $ 0.0000358
-0.03%
$ 358,197 $ 15,506
Jul 11, 2 AM $ 0.0000358
-0.08%
$ 358,291 $ 15,419
Jul 11, 1 AM $ 0.0000359
+0.13%
$ 358,574 $ 15,313
Jul 11, 12 AM $ 0.0000358
-0.16%
$ 358,104 $ 15,314
Jul 10, 11 PM $ 0.0000359
+0.20%
$ 358,667 $ 16,591
Jul 10, 10 PM $ 0.0000358
-0.08%
$ 357,938 $ 16,796
Jul 10, 9 PM $ 0.0000358
+0.04%
$ 358,216 $ 16,765
Jul 10, 8 PM $ 0.0000358
-0.19%
$ 358,086 $ 17,011
Jul 10, 7 PM $ 0.0000359
+0.02%
$ 358,771 $ 17,102
Jul 10, 6 PM $ 0.0000359
-1.25%
$ 358,713 $ 17,073
Jul 10, 5 PM $ 0.0000363
+0.37%
$ 363,243 $ 16,623
Jul 10, 4 PM $ 0.0000362
-0.24%
$ 361,894 $ 16,560
Jul 10, 3 PM $ 0.0000363
-0.40%
$ 362,761 $ 16,797
Jul 10, 2 PM $ 0.0000364
+0.64%
$ 364,214 $ 16,876
Jul 10, 1 PM $ 0.0000362
-0.44%
$ 361,892 $ 16,860
Jul 10, 12 PM $ 0.0000364
-0.12%
$ 363,510 $ 16,999
Jul 10, 11 AM $ 0.0000364
-0.03%
$ 363,962 $ 16,858
Jul 10, 10 AM $ 0.0000364
-4.85%
$ 364,064 $ 1,599
Jul 10, 9 AM $ 0.0000383
-0.20%
$ 382,608 $ 14,909
Jul 10, 8 AM $ 0.0000383
+0.49%
$ 383,392 $ 15,060
Jul 10, 7 AM $ 0.0000382
-0.56%
$ 381,531 $ 15,105
Jul 10, 6 AM $ 0.0000384
+0.38%
$ 383,685 $ 15,106
Jul 10, 5 AM $ 0.0000382
+0.19%
$ 382,217 $ 14,958
Jul 10, 4 AM $ 0.0000382
-0.20%
$ 381,507 $ 15,045
Jul 10, 3 AM $ 0.0000382
+0.36%
$ 382,253 $ 14,878
Jul 10, 2 AM $ 0.0000381
-0.05%
$ 380,873 $ 14,883
Jul 10, 1 AM $ 0.0000381
-0.36%
$ 381,069 $ 14,887
Jul 10, 12 AM $ 0.0000382
-3.01%
$ 382,446 $ 14,910
Jul 9, 11 PM $ 0.0000394
+0.27%
$ 394,335 $ 14,825
Jul 9, 10 PM $ 0.0000393
-0.38%
$ 393,284 $ 14,717
Jul 9, 9 PM $ 0.0000395
+0.13%
$ 394,778 $ 14,727
Jul 9, 8 PM $ 0.0000394
+0.18%
$ 394,280 $ 14,590
Jul 9, 7 PM $ 0.0000394
-0.28%
$ 393,583 $ 14,653
Jul 9, 6 PM $ 0.0000395
+0.15%
$ 394,678 $ 14,548
Jul 9, 5 PM $ 0.0000394
+0.10%
$ 394,081 $ 14,597
Jul 9, 4 PM $ 0.0000394
+0.11%
$ 393,682 $ 14,648
Jul 9, 3 PM $ 0.0000393
-1.05%
$ 393,243 $ 14,499
Jul 9, 2 PM $ 0.0000397
-0.10%
$ 397,399 $ 14,341
Jul 9, 1 PM $ 0.0000398
+0.13%
$ 397,798 $ 14,400
Jul 9, 12 PM $ 0.0000397
-0.13%
$ 397,299 $ 14,288
Jul 9, 11 AM $ 0.0000398
-0.30%
$ 397,798 $ 14,464
Jul 9, 10 AM $ 0.0000399
+0.35%
$ 398,987 $ 14,713
Jul 9, 9 AM $ 0.0000398
-0.10%
$ 397,585 $ 14,538
Jul 9, 8 AM $ 0.0000398
+0.08%
$ 397,992 $ 14,444
Jul 9, 7 AM $ 0.0000398
+0.31%
$ 397,691 $ 14,352
Jul 9, 6 AM $ 0.0000396
-0.57%
$ 396,465 $ 14,713
Jul 9, 5 AM $ 0.0000399
+0.19%
$ 398,738 $ 17,210