Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.000031
+0.00%
$310,352 $8,963
Aug 21, 2 PM $0.000031
+0.00%
$310,356 $9,549
Aug 21, 1 PM $0.000031
+0.01%
$310,380 $10,285
Aug 21, 12 PM $0.000031
+0.01%
$310,371 $11,328
Aug 21, 11 AM $0.000031
+0.01%
$310,369 $12,038
Aug 21, 10 AM $0.000031
+0.00%
$310,367 $12,814
Aug 21, 9 AM $0.000031
-4.82%
$310,370 $13,686
Aug 21, 8 AM $0.0000326
+0.00%
$326,071 $14,666
Aug 21, 7 AM $0.0000326
+0.00%
$326,071 $15,429
Aug 21, 6 AM $0.0000326
+0.00%
$326,071 $16,217
Aug 21, 5 AM $0.0000326
+0.00%
$326,069 $17,223
Aug 21, 4 AM $0.0000326
+0.00%
$326,068 $18,045
Aug 21, 3 AM $0.0000326
-0.65%
$326,067 $18,655
Aug 21, 2 AM $0.0000328
+0.36%
$328,217 $19,244
Aug 21, 1 AM $0.0000327
+0.06%
$327,044 $19,328
Aug 21, 12 AM $0.0000327
+0.42%
$326,847 $19,343
Aug 20, 11 PM $0.0000325
-0.41%
$325,478 $19,372
Aug 20, 10 PM $0.0000327
-0.07%
$326,821 $19,041
Aug 20, 9 PM $0.0000327
+0.04%
$327,026 $19,021
Aug 20, 8 PM $0.0000327
+0.50%
$326,905 $19,369
Aug 20, 7 PM $0.0000325
-0.26%
$325,272 $19,449
Aug 20, 6 PM $0.0000326
-0.01%
$326,093 $21,242
Aug 20, 5 PM $0.0000326
+0.09%
$326,158 $21,285
Aug 20, 4 PM $0.0000326
-0.25%
$325,812 $21,365
Aug 20, 3 PM $0.0000327
+0.27%
$326,578 $21,279
Aug 20, 2 PM $0.0000326
-0.07%
$325,727 $21,361
Aug 20, 1 PM $0.0000326
+0.10%
$326,012 $21,467
Aug 20, 12 PM $0.0000326
-0.06%
$325,617 $22,385
Aug 20, 11 AM $0.0000326
-0.23%
$325,869 $22,779
Aug 20, 10 AM $0.0000327
-0.02%
$326,540 $23,004
Aug 20, 9 AM $0.0000328
+1.99%
$327,634 $22,862
Aug 20, 8 AM $0.0000321
-0.08%
$321,228 $20,262
Aug 20, 7 AM $0.0000321
-0.43%
$321,482 $20,119
Aug 20, 6 AM $0.0000323
+0.27%
$322,869 $20,064
Aug 20, 5 AM $0.0000322
-0.20%
$322,071 $19,688
Aug 20, 4 AM $0.0000323
+0.01%
$322,829 $19,652
Aug 20, 3 AM $0.0000323
+0.53%
$322,907 $19,835
Aug 20, 2 AM $0.0000321
-0.06%
$321,157 $22,188
Aug 20, 1 AM $0.0000321
-0.76%
$321,346 $22,260
Aug 20, 12 AM $0.0000324
+0.40%
$323,805 $22,366
Aug 19, 11 PM $0.0000323
+0.32%
$322,551 $22,103
Aug 19, 10 PM $0.0000322
-0.46%
$321,566 $22,228
Aug 19, 9 PM $0.0000323
+1.40%
$322,902 $22,188
Aug 19, 8 PM $0.0000318
+0.38%
$318,375 $21,662
Aug 19, 7 PM $0.0000317
+1.30%
$317,165 $21,413
Aug 19, 6 PM $0.0000313
+0.18%
$313,090 $20,977
Aug 19, 5 PM $0.0000312
-0.15%
$312,437 $20,855
Aug 19, 4 PM $0.0000313
+0.39%
$312,974 $20,735
Aug 19, 3 PM $0.0000312
+0.31%
$311,781 $20,791
Aug 19, 2 PM $0.0000311
+0.21%
$310,734 $20,568