KIP Protocol Historical Data

KIP Page 18
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0000343
+0.00%
$ 342,656 $ 22,764
10:49 PM $ 0.0000343
+0.00%
$ 342,560 $ 22,764
10:48 PM $ 0.0000343
+0.00%
$ 342,560 $ 22,764
10:47 PM $ 0.0000343
+0.00%
$ 342,560 $ 22,764
10:46 PM $ 0.0000344
+0.00%
$ 342,560 $ 22,731
10:45 PM $ 0.0000344
+0.00%
$ 342,560 $ 22,731
10:44 PM $ 0.0000344
+0.00%
$ 343,716 $ 22,731
10:43 PM $ 0.0000344
+0.00%
$ 343,716 $ 22,731
10:42 PM $ 0.0000344
+0.00%
$ 343,716 $ 22,731
10:41 PM $ 0.0000344
+0.00%
$ 343,716 $ 22,704
10:40 PM $ 0.0000344
+0.00%
$ 343,716 $ 22,704
10:39 PM $ 0.0000344
+0.00%
$ 343,909 $ 22,704
10:38 PM $ 0.0000344
+0.00%
$ 343,909 $ 22,704
10:37 PM $ 0.0000344
+0.00%
$ 343,909 $ 22,704
10:36 PM $ 0.0000343
+0.00%
$ 343,909 $ 22,731
10:35 PM $ 0.0000343
+0.00%
$ 343,909 $ 22,731
10:34 PM $ 0.0000343
+0.00%
$ 343,234 $ 22,731
10:33 PM $ 0.0000343
+0.00%
$ 343,234 $ 22,731
10:32 PM $ 0.0000343
+0.00%
$ 343,234 $ 22,731
10:31 PM $ 0.0000343
+0.00%
$ 343,234 $ 22,742
10:30 PM $ 0.0000343
+0.00%
$ 343,234 $ 22,742
10:29 PM $ 0.0000343
+0.00%
$ 342,849 $ 22,742
10:28 PM $ 0.0000343
+0.00%
$ 342,849 $ 22,742
10:27 PM $ 0.0000343
+0.00%
$ 342,849 $ 22,742
10:26 PM $ 0.0000343
+0.00%
$ 342,849 $ 22,741
10:25 PM $ 0.0000343
+0.00%
$ 342,849 $ 22,741
10:24 PM $ 0.0000343
+0.00%
$ 342,945 $ 22,741
10:23 PM $ 0.0000343
+0.00%
$ 342,945 $ 22,741
10:22 PM $ 0.0000343
+0.00%
$ 342,945 $ 22,741
10:21 PM $ 0.0000344
+0.00%
$ 342,945 $ 22,750
10:20 PM $ 0.0000344
+0.00%
$ 342,945 $ 22,750
10:19 PM $ 0.0000344
+0.00%
$ 343,620 $ 22,750
10:18 PM $ 0.0000344
+0.00%
$ 343,620 $ 22,750
10:17 PM $ 0.0000344
+0.00%
$ 343,620 $ 22,750
10:16 PM $ 0.0000342
+0.00%
$ 343,620 $ 22,721
10:15 PM $ 0.0000342
+0.00%
$ 343,620 $ 22,721
10:14 PM $ 0.0000342
+0.00%
$ 342,367 $ 22,721
10:13 PM $ 0.0000342
+0.00%
$ 342,367 $ 22,721
10:12 PM $ 0.0000342
+0.00%
$ 342,367 $ 22,721
10:11 PM $ 0.0000343
+0.00%
$ 342,367 $ 22,796
10:10 PM $ 0.0000343
+0.00%
$ 342,367 $ 22,796
10:09 PM $ 0.0000343
+0.00%
$ 342,945 $ 22,796
10:08 PM $ 0.0000343
+0.00%
$ 342,945 $ 22,796
10:07 PM $ 0.0000343
+0.00%
$ 342,945 $ 22,796
10:06 PM $ 0.0000343
+0.00%
$ 342,945 $ 22,805
10:05 PM $ 0.0000343
+0.00%
$ 342,945 $ 22,805
10:04 PM $ 0.0000343
+0.00%
$ 343,331 $ 22,805
10:03 PM $ 0.0000343
+0.00%
$ 343,331 $ 22,805
10:02 PM $ 0.0000343
+0.00%
$ 343,331 $ 22,805
10:01 PM $ 0.0000343
+0.00%
$ 343,331 $ 22,790