KIP Protocol Historical Data

KIP Page 18
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0000729
+0.00%
$ 728,886 $ 23,412
3:27 PM $ 0.0000729
+0.00%
$ 728,886 $ 23,412
3:26 PM $ 0.0000729
+0.00%
$ 728,886 $ 23,411
3:25 PM $ 0.0000729
-0.16%
$ 728,886 $ 23,382
3:24 PM $ 0.000073
+0.00%
$ 730,256 $ 23,368
3:23 PM $ 0.000073
+0.01%
$ 730,256 $ 23,368
3:22 PM $ 0.000073
+0.00%
$ 730,256 $ 23,367
3:21 PM $ 0.000073
+0.00%
$ 730,256 $ 23,367
3:20 PM $ 0.000073
+0.06%
$ 730,256 $ 23,361
3:19 PM $ 0.000073
+0.00%
$ 729,742 $ 23,354
3:18 PM $ 0.000073
+0.00%
$ 729,742 $ 23,354
3:17 PM $ 0.000073
+0.00%
$ 729,742 $ 23,354
3:16 PM $ 0.000073
+0.00%
$ 729,742 $ 23,360
3:15 PM $ 0.000073
+0.17%
$ 729,742 $ 23,360
3:14 PM $ 0.0000729
+0.00%
$ 728,513 $ 23,355
3:13 PM $ 0.0000729
+0.00%
$ 728,513 $ 23,345
3:12 PM $ 0.0000729
+0.00%
$ 728,513 $ 23,367
3:11 PM $ 0.0000729
+0.00%
$ 728,513 $ 23,367
3:10 PM $ 0.0000729
-0.28%
$ 728,513 $ 23,367
3:09 PM $ 0.0000731
+0.00%
$ 730,557 $ 23,333
3:08 PM $ 0.0000731
+0.00%
$ 730,557 $ 23,352
3:07 PM $ 0.0000731
+0.00%
$ 730,557 $ 23,339
3:06 PM $ 0.0000731
+0.00%
$ 730,557 $ 23,339
3:05 PM $ 0.0000731
+0.17%
$ 730,557 $ 23,407
3:04 PM $ 0.0000729
+0.00%
$ 729,338 $ 23,407
3:03 PM $ 0.0000729
+0.00%
$ 729,338 $ 23,414
3:02 PM $ 0.0000729
+0.00%
$ 729,338 $ 23,417
3:01 PM $ 0.0000729
+0.00%
$ 729,338 $ 23,417
3:00 PM $ 0.0000729
-0.06%
$ 729,338 $ 23,417
2:59 PM $ 0.000073
+0.00%
$ 729,787 $ 23,465
2:58 PM $ 0.000073
+0.00%
$ 729,787 $ 23,492
2:57 PM $ 0.000073
+0.00%
$ 729,787 $ 23,492
2:56 PM $ 0.000073
+0.00%
$ 729,787 $ 23,489
2:55 PM $ 0.0000729
-0.07%
$ 729,787 $ 23,516
2:54 PM $ 0.000073
-0.07%
$ 729,789 $ 23,502
2:53 PM $ 0.000073
+0.00%
$ 729,789 $ 23,469
2:52 PM $ 0.000073
+0.00%
$ 729,789 $ 23,469
2:51 PM $ 0.000073
+0.00%
$ 729,789 $ 23,499
2:50 PM $ 0.000073
+0.01%
$ 729,789 $ 23,517
2:49 PM $ 0.000073
+0.07%
$ 729,652 $ 23,517
2:48 PM $ 0.0000729
+0.00%
$ 729,652 $ 23,517
2:47 PM $ 0.0000729
+0.00%
$ 729,652 $ 23,517
2:46 PM $ 0.0000729
+0.00%
$ 729,652 $ 23,517
2:45 PM $ 0.0000729
+0.01%
$ 729,652 $ 23,531
2:44 PM $ 0.0000729
+0.00%
$ 729,007 $ 23,547
2:43 PM $ 0.0000729
+0.00%
$ 729,007 $ 23,547
2:42 PM $ 0.0000729
+0.00%
$ 729,007 $ 23,547
2:41 PM $ 0.0000729
+0.00%
$ 729,007 $ 23,547
2:40 PM $ 0.0000729
+0.03%
$ 729,007 $ 23,561
2:39 PM $ 0.0000729
+0.00%
$ 728,811 $ 23,618