KIP Protocol Historical Data

KIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000733
+0.23%
$ 732,966 $ 30,528
Mar 10, 7 PM $ 0.0000731
+0.22%
$ 731,269 $ 30,837
Mar 10, 6 PM $ 0.000073
-0.15%
$ 729,650 $ 31,318
Mar 10, 5 PM $ 0.0000731
-0.07%
$ 730,745 $ 31,588
Mar 10, 4 PM $ 0.0000731
+1.04%
$ 731,228 $ 32,086
Mar 10, 3 PM $ 0.0000724
+0.02%
$ 723,718 $ 32,008
Mar 10, 2 PM $ 0.0000724
+0.02%
$ 723,575 $ 32,529
Mar 10, 1 PM $ 0.0000723
+0.00%
$ 723,421 $ 33,002
Mar 10, 12 PM $ 0.0000723
+0.75%
$ 723,444 $ 33,149
Mar 10, 11 AM $ 0.0000718
-0.39%
$ 718,064 $ 33,534
Mar 10, 10 AM $ 0.0000721
-3.15%
$ 720,859 $ 33,939
Mar 10, 9 AM $ 0.0000744
+0.05%
$ 744,340 $ 33,474
Mar 10, 8 AM $ 0.0000744
-0.03%
$ 743,982 $ 33,811
Mar 10, 7 AM $ 0.0000746
+0.14%
$ 745,582 $ 33,956
Mar 10, 6 AM $ 0.0000745
-0.10%
$ 744,568 $ 34,089
Mar 10, 5 AM $ 0.0000745
+0.15%
$ 745,287 $ 34,178
Mar 10, 4 AM $ 0.0000744
+0.01%
$ 744,207 $ 33,944
Mar 10, 3 AM $ 0.0000746
+1.09%
$ 745,524 $ 33,839
Mar 10, 2 AM $ 0.0000737
-0.21%
$ 737,469 $ 33,868
Mar 10, 1 AM $ 0.0000738
+0.24%
$ 737,656 $ 34,017
Mar 10, 12 AM $ 0.0000736
-0.09%
$ 735,878 $ 34,047
Mar 9, 11 PM $ 0.0000737
+0.06%
$ 736,550 $ 33,999
Mar 9, 10 PM $ 0.0000736
-0.57%
$ 736,088 $ 33,690
Mar 9, 9 PM $ 0.000074
-0.05%
$ 740,301 $ 33,862
Mar 9, 8 PM $ 0.0000741
+0.04%
$ 740,661 $ 33,621
Mar 9, 7 PM $ 0.0000739
-0.36%
$ 739,176 $ 33,461
Mar 9, 6 PM $ 0.0000742
+0.37%
$ 741,850 $ 33,507
Mar 9, 5 PM $ 0.0000739
-0.04%
$ 739,111 $ 33,647
Mar 9, 4 PM $ 0.0000739
+0.59%
$ 739,426 $ 33,576
Mar 9, 3 PM $ 0.0000735
+0.04%
$ 735,077 $ 33,408
Mar 9, 2 PM $ 0.0000735
+0.09%
$ 734,778 $ 33,607
Mar 9, 1 PM $ 0.0000734
-0.14%
$ 734,099 $ 33,566
Mar 9, 12 PM $ 0.0000735
+0.24%
$ 735,108 $ 33,584
Mar 9, 11 AM $ 0.0000733
-0.05%
$ 733,351 $ 33,583
Mar 9, 10 AM $ 0.0000734
-0.29%
$ 733,724 $ 33,620
Mar 9, 9 AM $ 0.0000736
+0.24%
$ 735,862 $ 33,716
Mar 9, 8 AM $ 0.0000734
-0.31%
$ 734,096 $ 33,671
Mar 9, 7 AM $ 0.0000736
+0.18%
$ 736,389 $ 33,549
Mar 9, 6 AM $ 0.0000735
+0.00%
$ 735,046 $ 33,532
Mar 9, 5 AM $ 0.0000734
-0.08%
$ 733,624 $ 33,499
Mar 9, 4 AM $ 0.0000734
-0.12%
$ 734,224 $ 33,581
Mar 9, 3 AM $ 0.0000734
+0.04%
$ 733,699 $ 34,123
Mar 9, 2 AM $ 0.0000733
-0.22%
$ 733,400 $ 34,129
Mar 9, 1 AM $ 0.0000735
-0.17%
$ 735,044 $ 34,209
Mar 9, 12 AM $ 0.0000736
+0.08%
$ 736,311 $ 34,322
Mar 8, 11 PM $ 0.0000736
+0.09%
$ 735,716 $ 34,230
Mar 8, 10 PM $ 0.0000735
-0.03%
$ 735,070 $ 34,209
Mar 8, 9 PM $ 0.0000735
-0.18%
$ 735,287 $ 34,151
Mar 8, 8 PM $ 0.0000737
+0.44%
$ 736,630 $ 34,335
Mar 8, 7 PM $ 0.0000733
-0.27%
$ 733,400 $ 34,356