KIP Protocol Historical Data

KIP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0000396
-0.57%
$ 396,465 $ 14,713
Jul 9, 5 AM $ 0.0000399
+0.19%
$ 398,738 $ 17,210
Jul 9, 4 AM $ 0.0000398
-0.02%
$ 397,971 $ 17,214
Jul 9, 3 AM $ 0.0000398
-0.14%
$ 398,067 $ 17,266
Jul 9, 2 AM $ 0.0000399
-1.17%
$ 398,607 $ 17,223
Jul 9, 1 AM $ 0.0000403
-0.28%
$ 403,327 $ 15,454
Jul 9, 12 AM $ 0.0000404
+0.70%
$ 404,477 $ 15,330
Jul 8, 11 PM $ 0.0000402
-0.21%
$ 401,678 $ 15,362
Jul 8, 10 PM $ 0.0000403
-0.36%
$ 402,541 $ 15,355
Jul 8, 9 PM $ 0.0000404
+0.12%
$ 403,981 $ 15,363
Jul 8, 8 PM $ 0.0000404
+0.14%
$ 403,502 $ 15,421
Jul 8, 7 PM $ 0.0000403
-0.26%
$ 402,924 $ 15,339
Jul 8, 6 PM $ 0.0000404
+0.50%
$ 403,979 $ 15,315
Jul 8, 5 PM $ 0.0000402
-0.38%
$ 401,966 $ 15,396
Jul 8, 4 PM $ 0.0000404
+0.43%
$ 403,501 $ 15,423
Jul 8, 3 PM $ 0.0000402
-0.29%
$ 401,772 $ 15,356
Jul 8, 2 PM $ 0.0000403
-0.17%
$ 402,924 $ 15,431
Jul 8, 1 PM $ 0.0000404
+0.29%
$ 403,593 $ 15,290
Jul 8, 12 PM $ 0.0000402
-0.16%
$ 402,443 $ 17,113
Jul 8, 11 AM $ 0.0000403
-0.26%
$ 403,094 $ 17,025
Jul 8, 10 AM $ 0.0000404
-0.05%
$ 404,158 $ 16,933
Jul 8, 9 AM $ 0.0000404
+0.26%
$ 404,350 $ 16,978
Jul 8, 8 AM $ 0.0000403
-0.75%
$ 403,309 $ 16,936
Jul 8, 7 AM $ 0.0000406
-3.67%
$ 406,370 $ 16,972
Jul 8, 6 AM $ 0.0000423
-0.13%
$ 422,530 $ 15,899
Jul 8, 5 AM $ 0.0000423
-0.40%
$ 423,095 $ 14,322
Jul 8, 4 AM $ 0.0000425
+0.42%
$ 424,793 $ 14,410
Jul 8, 3 AM $ 0.0000423
-0.36%
$ 422,995 $ 14,378
Jul 8, 2 AM $ 0.0000425
+0.55%
$ 424,517 $ 14,563
Jul 8, 1 AM $ 0.0000422
-0.35%
$ 422,200 $ 14,537
Jul 8, 12 AM $ 0.0000424
+0.21%
$ 423,698 $ 14,624
Jul 7, 11 PM $ 0.0000423
+0.05%
$ 422,799 $ 14,633
Jul 7, 10 PM $ 0.0000423
-0.59%
$ 422,599 $ 14,709
Jul 7, 9 PM $ 0.0000425
+0.19%
$ 425,097 $ 14,461
Jul 7, 8 PM $ 0.0000424
+0.62%
$ 424,298 $ 14,543
Jul 7, 7 PM $ 0.0000422
-0.73%
$ 421,702 $ 14,547
Jul 7, 6 PM $ 0.0000425
+0.09%
$ 424,799 $ 14,607
Jul 7, 5 PM $ 0.0000424
-0.12%
$ 424,400 $ 14,519
Jul 7, 4 PM $ 0.0000425
+0.40%
$ 424,899 $ 14,466
Jul 7, 3 PM $ 0.0000423
-0.40%
$ 423,200 $ 14,724
Jul 7, 2 PM $ 0.0000425
+0.31%
$ 424,899 $ 14,711
Jul 7, 1 PM $ 0.0000424
+0.24%
$ 423,600 $ 14,811
Jul 7, 12 PM $ 0.0000423
-0.08%
$ 422,601 $ 14,814
Jul 7, 11 AM $ 0.0000423
-1.64%
$ 422,950 $ 15,168
Jul 7, 10 AM $ 0.000043
-0.44%
$ 430,200 $ 14,858
Jul 7, 9 AM $ 0.0000432
+0.33%
$ 431,800 $ 14,892
Jul 7, 8 AM $ 0.0000432
+0.09%
$ 432,200 $ 15,044
Jul 7, 7 AM $ 0.0000431
-0.28%
$ 430,700 $ 14,856
Jul 7, 6 AM $ 0.0000431
+0.00%
$ 431,100 $ 14,859
Jul 7, 5 AM $ 0.0000432
-0.12%
$ 431,900 $ 15,004