KIP Protocol Historical Data

KIP Page 19
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0000731
+0.00%
$ 731,276 $ 23,355
3:57 PM $ 0.0000731
+0.00%
$ 731,276 $ 23,355
3:56 PM $ 0.0000731
+0.00%
$ 731,276 $ 23,388
3:55 PM $ 0.0000731
+0.00%
$ 731,276 $ 23,402
3:54 PM $ 0.0000731
+0.00%
$ 731,272 $ 23,402
3:53 PM $ 0.0000731
+0.00%
$ 731,272 $ 23,441
3:52 PM $ 0.0000731
+0.00%
$ 731,272 $ 23,441
3:51 PM $ 0.0000731
+0.00%
$ 731,272 $ 23,441
3:50 PM $ 0.0000731
+0.22%
$ 731,272 $ 23,447
3:49 PM $ 0.000073
+0.00%
$ 729,657 $ 23,426
3:48 PM $ 0.000073
+0.00%
$ 729,657 $ 23,426
3:47 PM $ 0.000073
+0.00%
$ 729,657 $ 23,401
3:46 PM $ 0.000073
+0.00%
$ 729,657 $ 23,439
3:45 PM $ 0.000073
-0.10%
$ 729,657 $ 23,439
3:44 PM $ 0.0000731
+0.00%
$ 730,753 $ 23,452
3:43 PM $ 0.0000731
+0.00%
$ 730,753 $ 23,461
3:42 PM $ 0.0000731
+0.00%
$ 730,753 $ 23,461
3:41 PM $ 0.0000731
+0.00%
$ 730,753 $ 23,461
3:40 PM $ 0.0000731
+0.15%
$ 730,753 $ 23,488
3:39 PM $ 0.000073
+0.00%
$ 729,627 $ 23,499
3:38 PM $ 0.000073
+0.01%
$ 729,627 $ 23,499
3:37 PM $ 0.000073
-0.04%
$ 729,627 $ 23,499
3:36 PM $ 0.000073
+0.00%
$ 729,627 $ 23,499
3:35 PM $ 0.000073
+0.07%
$ 729,627 $ 23,463
3:34 PM $ 0.0000729
+0.00%
$ 729,105 $ 23,463
3:33 PM $ 0.0000729
-0.06%
$ 729,105 $ 23,430
3:32 PM $ 0.000073
+0.00%
$ 729,105 $ 23,430
3:31 PM $ 0.000073
+0.00%
$ 729,105 $ 23,430
3:30 PM $ 0.000073
+0.09%
$ 729,105 $ 23,466
3:29 PM $ 0.0000729
+0.00%
$ 728,886 $ 23,412
3:28 PM $ 0.0000729
+0.00%
$ 728,886 $ 23,412
3:27 PM $ 0.0000729
+0.00%
$ 728,886 $ 23,412
3:26 PM $ 0.0000729
+0.00%
$ 728,886 $ 23,411
3:25 PM $ 0.0000729
-0.16%
$ 728,886 $ 23,382
3:24 PM $ 0.000073
+0.00%
$ 730,256 $ 23,368
3:23 PM $ 0.000073
+0.01%
$ 730,256 $ 23,368
3:22 PM $ 0.000073
+0.00%
$ 730,256 $ 23,367
3:21 PM $ 0.000073
+0.00%
$ 730,256 $ 23,367
3:20 PM $ 0.000073
+0.06%
$ 730,256 $ 23,361
3:19 PM $ 0.000073
+0.00%
$ 729,742 $ 23,354
3:18 PM $ 0.000073
+0.00%
$ 729,742 $ 23,354
3:17 PM $ 0.000073
+0.00%
$ 729,742 $ 23,354
3:16 PM $ 0.000073
+0.00%
$ 729,742 $ 23,360
3:15 PM $ 0.000073
+0.17%
$ 729,742 $ 23,360
3:14 PM $ 0.0000729
+0.00%
$ 728,513 $ 23,355
3:13 PM $ 0.0000729
+0.00%
$ 728,513 $ 23,345
3:12 PM $ 0.0000729
+0.00%
$ 728,513 $ 23,367
3:11 PM $ 0.0000729
+0.00%
$ 728,513 $ 23,367
3:10 PM $ 0.0000729
-0.28%
$ 728,513 $ 23,367
3:09 PM $ 0.0000731
+0.00%
$ 730,557 $ 23,333