KIP Protocol Historical Data

KIP Page 19
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0000343
+0.00%
$ 342,367 $ 22,796
10:10 PM $ 0.0000343
+0.00%
$ 342,367 $ 22,796
10:09 PM $ 0.0000343
+0.00%
$ 342,945 $ 22,796
10:08 PM $ 0.0000343
+0.00%
$ 342,945 $ 22,796
10:07 PM $ 0.0000343
+0.00%
$ 342,945 $ 22,796
10:06 PM $ 0.0000343
+0.00%
$ 342,945 $ 22,805
10:05 PM $ 0.0000343
+0.00%
$ 342,945 $ 22,805
10:04 PM $ 0.0000343
+0.00%
$ 343,331 $ 22,805
10:03 PM $ 0.0000343
+0.00%
$ 343,331 $ 22,805
10:02 PM $ 0.0000343
+0.00%
$ 343,331 $ 22,805
10:01 PM $ 0.0000343
+0.00%
$ 343,331 $ 22,790
10:00 PM $ 0.0000343
+0.00%
$ 343,331 $ 22,790
9:59 PM $ 0.0000343
+0.00%
$ 343,331 $ 22,790
9:58 PM $ 0.0000343
+0.00%
$ 343,331 $ 22,790
9:57 PM $ 0.0000343
+0.00%
$ 343,331 $ 22,790
9:56 PM $ 0.0000342
+0.00%
$ 343,331 $ 22,753
9:55 PM $ 0.0000342
+0.00%
$ 343,331 $ 22,753
9:54 PM $ 0.0000342
+0.00%
$ 342,078 $ 22,753
9:53 PM $ 0.0000342
+0.00%
$ 342,078 $ 22,753
9:52 PM $ 0.0000342
+0.00%
$ 342,078 $ 22,753
9:51 PM $ 0.0000344
+0.00%
$ 342,078 $ 22,719
9:50 PM $ 0.0000344
+0.00%
$ 342,078 $ 22,719
9:49 PM $ 0.0000344
+0.00%
$ 343,716 $ 22,719
9:48 PM $ 0.0000344
+0.00%
$ 343,716 $ 22,719
9:47 PM $ 0.0000344
+0.00%
$ 343,716 $ 22,719
9:46 PM $ 0.0000342
+0.00%
$ 343,716 $ 22,718
9:45 PM $ 0.0000342
+0.00%
$ 343,716 $ 22,718
9:44 PM $ 0.0000342
+0.00%
$ 341,982 $ 22,718
9:43 PM $ 0.0000342
+0.00%
$ 341,982 $ 22,718
9:42 PM $ 0.0000342
+0.00%
$ 341,982 $ 22,718
9:41 PM $ 0.0000343
+0.00%
$ 341,982 $ 22,663
9:40 PM $ 0.0000343
+0.00%
$ 341,982 $ 22,663
9:39 PM $ 0.0000343
+0.00%
$ 342,752 $ 22,663
9:38 PM $ 0.0000343
+0.00%
$ 342,752 $ 22,663
9:37 PM $ 0.0000343
+0.00%
$ 342,752 $ 22,663
9:36 PM $ 0.0000344
+0.00%
$ 342,752 $ 22,724
9:35 PM $ 0.0000344
+0.00%
$ 342,752 $ 22,724
9:34 PM $ 0.0000344
+0.00%
$ 343,909 $ 22,724
9:33 PM $ 0.0000344
+0.00%
$ 343,909 $ 22,724
9:32 PM $ 0.0000344
+0.00%
$ 343,909 $ 22,724
9:31 PM $ 0.0000344
+0.00%
$ 343,909 $ 22,717
9:30 PM $ 0.0000344
+0.00%
$ 343,909 $ 22,717
9:29 PM $ 0.0000344
+0.00%
$ 343,523 $ 22,717
9:28 PM $ 0.0000344
+0.00%
$ 343,523 $ 22,717
9:27 PM $ 0.0000344
+0.00%
$ 343,523 $ 22,717
9:26 PM $ 0.0000344
+0.00%
$ 343,523 $ 22,675
9:25 PM $ 0.0000344
+0.00%
$ 343,523 $ 22,675
9:24 PM $ 0.0000344
+0.00%
$ 343,908 $ 22,675
9:23 PM $ 0.0000344
+0.00%
$ 343,908 $ 22,675
9:22 PM $ 0.0000344
+0.00%
$ 343,908 $ 22,675