KIP Protocol Historical Data

KIP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0000432
-0.12%
$ 431,900 $ 15,004
Jul 7, 4 AM $ 0.0000432
-0.21%
$ 432,300 $ 14,865
Jul 7, 3 AM $ 0.0000432
-0.18%
$ 432,000 $ 14,711
Jul 7, 2 AM $ 0.0000432
+0.49%
$ 432,000 $ 14,423
Jul 7, 1 AM $ 0.000043
+0.07%
$ 430,000 $ 14,271
Jul 7, 12 AM $ 0.0000433
+0.12%
$ 432,795 $ 14,248
Jul 6, 11 PM $ 0.0000432
+0.00%
$ 432,296 $ 14,197
Jul 6, 10 PM $ 0.0000432
+0.65%
$ 432,296 $ 14,200
Jul 6, 9 PM $ 0.0000429
-0.60%
$ 429,499 $ 14,217
Jul 6, 8 PM $ 0.0000432
+0.41%
$ 432,096 $ 14,189
Jul 6, 7 PM $ 0.000043
-0.43%
$ 430,333 $ 14,400
Jul 6, 6 PM $ 0.0000432
+0.46%
$ 432,196 $ 14,250
Jul 6, 5 PM $ 0.000043
-0.18%
$ 430,198 $ 14,268
Jul 6, 4 PM $ 0.0000431
-0.05%
$ 430,994 $ 14,261
Jul 6, 3 PM $ 0.0000431
-0.04%
$ 431,194 $ 14,124
Jul 6, 2 PM $ 0.0000431
-0.34%
$ 431,360 $ 14,192
Jul 6, 1 PM $ 0.0000433
+0.71%
$ 432,842 $ 14,160
Jul 6, 12 PM $ 0.000043
-0.37%
$ 429,779 $ 14,120
Jul 6, 11 AM $ 0.0000431
-0.30%
$ 431,360 $ 14,200
Jul 6, 10 AM $ 0.0000433
+0.53%
$ 432,644 $ 14,077
Jul 6, 9 AM $ 0.000043
-0.07%
$ 430,371 $ 14,027
Jul 6, 8 AM $ 0.0000431
-0.34%
$ 430,668 $ 13,994
Jul 6, 7 AM $ 0.0000432
+0.07%
$ 432,150 $ 14,027
Jul 6, 6 AM $ 0.0000432
-0.11%
$ 431,853 $ 13,941
Jul 6, 5 AM $ 0.0000432
+0.55%
$ 432,347 $ 13,961
Jul 6, 4 AM $ 0.000043
+0.02%
$ 429,976 $ 13,965
Jul 6, 3 AM $ 0.000043
-0.09%
$ 429,877 $ 14,035
Jul 6, 2 AM $ 0.000043
-0.66%
$ 430,273 $ 14,156
Jul 6, 1 AM $ 0.0000433
+0.53%
$ 433,139 $ 14,235
Jul 6, 12 AM $ 0.0000431
-0.24%
$ 430,866 $ 14,403
Jul 5, 11 PM $ 0.0000431
+0.18%
$ 431,330 $ 14,259
Jul 5, 10 PM $ 0.0000432
+0.53%
$ 431,924 $ 14,310
Jul 5, 9 PM $ 0.000043
-0.75%
$ 429,648 $ 14,468
Jul 5, 8 PM $ 0.000043
-0.41%
$ 430,242 $ 14,463
Jul 5, 7 PM $ 0.0000431
+0.02%
$ 430,637 $ 14,466
Jul 5, 6 PM $ 0.0000432
+0.44%
$ 432,418 $ 14,456
Jul 5, 5 PM $ 0.0000431
-0.17%
$ 431,429 $ 14,487
Jul 5, 4 PM $ 0.0000431
-0.14%
$ 431,484 $ 14,553
Jul 5, 3 PM $ 0.000043
-1.26%
$ 430,295 $ 14,598
Jul 5, 2 PM $ 0.0000435
+0.37%
$ 435,500 $ 14,643
Jul 5, 1 PM $ 0.0000436
-0.14%
$ 435,800 $ 14,669
Jul 5, 12 PM $ 0.0000436
+0.30%
$ 435,793 $ 14,537
Jul 5, 11 AM $ 0.0000434
-0.09%
$ 434,499 $ 14,353
Jul 5, 10 AM $ 0.0000435
+0.23%
$ 434,897 $ 14,474
Jul 5, 9 AM $ 0.0000434
-0.55%
$ 433,902 $ 14,485
Jul 5, 8 AM $ 0.0000436
+0.48%
$ 436,290 $ 14,378
Jul 5, 7 AM $ 0.0000434
-0.25%
$ 434,200 $ 14,474
Jul 5, 6 AM $ 0.0000435
-0.09%
$ 435,295 $ 14,417
Jul 5, 5 AM $ 0.0000436
-0.05%
$ 435,693 $ 14,224
Jul 5, 4 AM $ 0.0000436
-0.11%
$ 435,892 $ 14,414