Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 PM $0.0000332
+0.33%
$331,537 $21,129
Aug 17, 1 PM $0.000033
+1.01%
$330,472 $21,090
Aug 17, 12 PM $0.0000327
+1.12%
$327,100 $20,817
Aug 17, 11 AM $0.0000323
-2.46%
$323,487 $19,464
Aug 17, 10 AM $0.0000332
-0.29%
$331,661 $18,790
Aug 17, 9 AM $0.0000333
+0.29%
$332,636 $18,974
Aug 17, 8 AM $0.0000332
-0.35%
$331,660 $19,131
Aug 17, 7 AM $0.0000333
+0.29%
$332,831 $19,314
Aug 17, 6 AM $0.0000332
+0.06%
$331,855 $19,151
Aug 17, 5 AM $0.0000332
-0.44%
$331,660 $19,132
Aug 17, 4 AM $0.0000333
+0.35%
$333,124 $19,132
Aug 17, 3 AM $0.0000332
+1.55%
$331,952 $19,205
Aug 17, 2 AM $0.0000327
-0.35%
$326,879 $19,669
Aug 17, 1 AM $0.0000328
+0.18%
$328,016 $19,146
Aug 17, 12 AM $0.0000327
-0.03%
$327,422 $19,059
Aug 16, 11 PM $0.0000328
+0.51%
$327,521 $18,997
Aug 16, 10 PM $0.0000326
-0.16%
$325,851 $19,841
Aug 16, 9 PM $0.0000326
+0.20%
$326,374 $22,579
Aug 16, 8 PM $0.0000326
+0.17%
$325,731 $21,736
Aug 16, 7 PM $0.0000325
-0.11%
$325,173 $21,922
Aug 16, 6 PM $0.0000326
-0.25%
$325,547 $21,982
Aug 16, 5 PM $0.0000326
+0.37%
$326,374 $21,661
Aug 16, 4 PM $0.0000325
-0.40%
$325,165 $21,837
Aug 16, 3 PM $0.0000326
+0.40%
$326,472 $21,881
Aug 16, 2 PM $0.0000325
+0.06%
$325,162 $21,666
Aug 16, 1 PM $0.0000325
-0.46%
$324,975 $21,646
Aug 16, 12 PM $0.0000326
+0.14%
$326,468 $21,659
Aug 16, 11 AM $0.0000326
-0.06%
$326,001 $21,632
Aug 16, 10 AM $0.0000326
-0.14%
$326,191 $21,808
Aug 16, 9 AM $0.0000327
+0.37%
$326,661 $22,004
Aug 16, 8 AM $0.0000325
-0.03%
$325,445 $21,851
Aug 16, 7 AM $0.0000326
-0.31%
$325,540 $22,723
Aug 16, 6 AM $0.0000327
+0.32%
$326,568 $22,806
Aug 16, 5 AM $0.0000326
+0.17%
$325,542 $22,836
Aug 16, 4 AM $0.0000325
-0.49%
$324,980 $22,698
Aug 16, 3 AM $0.0000327
+0.25%
$326,565 $22,653
Aug 16, 2 AM $0.0000326
+0.21%
$325,767 $22,717
Aug 16, 1 AM $0.0000325
+0.03%
$325,071 $22,541
Aug 16, 12 AM $0.0000325
-0.60%
$324,982 $22,821
Aug 15, 11 PM $0.0000327
-2.36%
$326,936 $22,906
Aug 15, 10 PM $0.0000335
-2.32%
$334,844 $21,464
Aug 15, 9 PM $0.0000343
-0.09%
$342,800 $18,367
Aug 15, 8 PM $0.0000343
-0.06%
$343,100 $18,473
Aug 15, 7 PM $0.0000343
+0.20%
$342,600 $18,349
Aug 15, 6 PM $0.0000344
-0.03%
$343,700 $18,359
Aug 15, 5 PM $0.0000342
-0.41%
$342,300 $18,589
Aug 15, 4 PM $0.0000343
-0.09%
$342,700 $18,479
Aug 15, 3 PM $0.0000344
-0.06%
$343,700 $18,591
Aug 15, 2 PM $0.0000343
+0.20%
$342,900 $18,765
Aug 15, 1 PM $0.0000342
-0.23%
$342,300 $18,623