KIP Protocol Historical Data

KIP Page 20
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0000729
+0.00%
$ 729,340 $ 23,225
4:27 PM $ 0.0000729
+0.00%
$ 729,340 $ 23,225
4:26 PM $ 0.0000729
+0.00%
$ 729,340 $ 23,225
4:25 PM $ 0.0000729
-0.10%
$ 729,340 $ 23,231
4:24 PM $ 0.000073
+0.00%
$ 730,087 $ 23,228
4:23 PM $ 0.000073
+0.00%
$ 730,087 $ 23,228
4:22 PM $ 0.000073
+0.00%
$ 730,087 $ 23,228
4:21 PM $ 0.0000731
+0.00%
$ 730,087 $ 23,230
4:20 PM $ 0.0000731
+0.15%
$ 730,087 $ 23,230
4:19 PM $ 0.0000729
+0.00%
$ 729,405 $ 23,231
4:18 PM $ 0.0000729
+0.00%
$ 729,405 $ 23,231
4:17 PM $ 0.0000729
+0.00%
$ 729,405 $ 23,262
4:16 PM $ 0.0000729
+0.00%
$ 729,405 $ 23,262
4:15 PM $ 0.0000729
+0.00%
$ 729,405 $ 23,262
4:14 PM $ 0.0000729
+0.00%
$ 729,405 $ 23,309
4:13 PM $ 0.0000729
+0.00%
$ 729,405 $ 23,309
4:12 PM $ 0.0000729
+0.00%
$ 729,405 $ 23,309
4:11 PM $ 0.0000729
+0.05%
$ 729,405 $ 23,334
4:10 PM $ 0.0000729
-0.14%
$ 729,405 $ 23,334
4:09 PM $ 0.000073
+0.00%
$ 730,054 $ 23,321
4:08 PM $ 0.000073
+0.00%
$ 730,054 $ 23,321
4:07 PM $ 0.000073
+0.00%
$ 730,054 $ 23,331
4:06 PM $ 0.000073
+0.00%
$ 730,054 $ 23,331
4:05 PM $ 0.000073
+0.07%
$ 730,054 $ 23,337
4:04 PM $ 0.000073
+0.00%
$ 729,534 $ 23,357
4:03 PM $ 0.000073
+0.00%
$ 729,534 $ 23,357
4:02 PM $ 0.000073
+0.00%
$ 729,534 $ 23,357
4:01 PM $ 0.000073
+0.00%
$ 729,534 $ 23,357
4:00 PM $ 0.000073
+0.00%
$ 729,534 $ 23,357
3:59 PM $ 0.0000731
+0.00%
$ 731,276 $ 23,355
3:58 PM $ 0.0000731
+0.00%
$ 731,276 $ 23,355
3:57 PM $ 0.0000731
+0.00%
$ 731,276 $ 23,355
3:56 PM $ 0.0000731
+0.00%
$ 731,276 $ 23,388
3:55 PM $ 0.0000731
+0.00%
$ 731,276 $ 23,402
3:54 PM $ 0.0000731
+0.00%
$ 731,272 $ 23,402
3:53 PM $ 0.0000731
+0.00%
$ 731,272 $ 23,441
3:52 PM $ 0.0000731
+0.00%
$ 731,272 $ 23,441
3:51 PM $ 0.0000731
+0.00%
$ 731,272 $ 23,441
3:50 PM $ 0.0000731
+0.22%
$ 731,272 $ 23,447
3:49 PM $ 0.000073
+0.00%
$ 729,657 $ 23,426
3:48 PM $ 0.000073
+0.00%
$ 729,657 $ 23,426
3:47 PM $ 0.000073
+0.00%
$ 729,657 $ 23,401
3:46 PM $ 0.000073
+0.00%
$ 729,657 $ 23,439
3:45 PM $ 0.000073
-0.10%
$ 729,657 $ 23,439
3:44 PM $ 0.0000731
+0.00%
$ 730,753 $ 23,452
3:43 PM $ 0.0000731
+0.00%
$ 730,753 $ 23,461
3:42 PM $ 0.0000731
+0.00%
$ 730,753 $ 23,461
3:41 PM $ 0.0000731
+0.00%
$ 730,753 $ 23,461
3:40 PM $ 0.0000731
+0.15%
$ 730,753 $ 23,488
3:39 PM $ 0.000073
+0.00%
$ 729,627 $ 23,499