KIP Protocol Historical Data

KIP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0000436
+0.48%
$ 436,389 $ 14,658
Jul 5, 2 AM $ 0.0000434
+0.07%
$ 434,300 $ 14,573
Jul 5, 1 AM $ 0.0000434
-0.09%
$ 434,002 $ 14,531
Jul 5, 12 AM $ 0.0000434
+0.11%
$ 434,399 $ 14,564
Jul 4, 11 PM $ 0.0000434
-0.34%
$ 433,903 $ 14,738
Jul 4, 10 PM $ 0.0000435
+0.09%
$ 435,391 $ 14,733
Jul 4, 9 PM $ 0.0000435
-0.16%
$ 434,994 $ 14,712
Jul 4, 8 PM $ 0.0000436
-0.23%
$ 435,687 $ 14,812
Jul 4, 7 PM $ 0.0000437
+0.39%
$ 436,676 $ 14,592
Jul 4, 6 PM $ 0.0000435
-0.38%
$ 434,992 $ 14,594
Jul 4, 5 PM $ 0.0000437
+0.52%
$ 436,672 $ 14,558
Jul 4, 4 PM $ 0.0000434
-0.12%
$ 434,399 $ 14,601
Jul 4, 3 PM $ 0.0000435
+1.36%
$ 434,905 $ 14,526
Jul 4, 2 PM $ 0.0000429
+0.16%
$ 429,068 $ 14,305
Jul 4, 1 PM $ 0.000043
+0.48%
$ 429,664 $ 14,396
Jul 4, 12 PM $ 0.000043
+1.11%
$ 429,980 $ 14,457
Jul 4, 11 AM $ 0.0000426
+0.37%
$ 425,654 $ 14,448
Jul 4, 10 AM $ 0.0000425
-0.17%
$ 425,263 $ 14,511
Jul 4, 9 AM $ 0.0000424
-0.44%
$ 424,108 $ 14,638
Jul 4, 8 AM $ 0.0000427
+0.18%
$ 426,854 $ 14,901
Jul 4, 7 AM $ 0.0000425
-0.30%
$ 425,482 $ 15,004
Jul 4, 6 AM $ 0.0000427
+0.60%
$ 426,758 $ 15,234
Jul 4, 5 AM $ 0.0000427
+0.62%
$ 426,956 $ 15,245
Jul 4, 4 AM $ 0.0000425
-0.55%
$ 424,804 $ 15,205
Jul 4, 3 AM $ 0.0000424
-0.23%
$ 424,324 $ 15,027
Jul 4, 2 AM $ 0.0000427
-0.04%
$ 427,062 $ 15,069
Jul 4, 1 AM $ 0.0000425
-0.19%
$ 424,791 $ 15,172
Jul 4, 12 AM $ 0.0000425
-0.23%
$ 425,194 $ 15,072
Jul 3, 11 PM $ 0.0000424
-0.02%
$ 424,404 $ 15,075
Jul 3, 10 PM $ 0.0000426
+0.25%
$ 426,448 $ 15,176
Jul 3, 9 PM $ 0.0000427
+0.32%
$ 426,660 $ 15,198
Jul 3, 8 PM $ 0.0000426
+0.44%
$ 426,472 $ 15,420
Jul 3, 7 PM $ 0.0000425
-0.30%
$ 425,269 $ 15,393
Jul 3, 6 PM $ 0.0000427
+0.23%
$ 426,552 $ 15,376
Jul 3, 5 PM $ 0.0000426
-0.30%
$ 425,581 $ 15,493
Jul 3, 4 PM $ 0.0000427
+0.11%
$ 426,865 $ 15,441
Jul 3, 3 PM $ 0.0000426
-0.08%
$ 426,386 $ 15,523
Jul 3, 2 PM $ 0.0000427
+0.30%
$ 426,710 $ 15,677
Jul 3, 1 PM $ 0.0000425
-0.03%
$ 425,360 $ 15,608
Jul 3, 12 PM $ 0.0000425
+0.84%
$ 425,380 $ 15,757
Jul 3, 11 AM $ 0.0000422
-0.76%
$ 421,833 $ 15,850
Jul 3, 10 AM $ 0.0000425
+0.76%
$ 425,071 $ 15,654
Jul 3, 9 AM $ 0.0000422
-0.59%
$ 421,847 $ 15,561
Jul 3, 8 AM $ 0.0000424
+0.17%
$ 424,369 $ 15,385
Jul 3, 7 AM $ 0.0000424
-0.07%
$ 423,673 $ 15,172
Jul 3, 6 AM $ 0.0000424
+0.35%
$ 423,964 $ 14,989
Jul 3, 5 AM $ 0.0000422
+0.00%
$ 422,490 $ 14,934
Jul 3, 4 AM $ 0.0000422
-0.19%
$ 422,477 $ 14,877
Jul 3, 3 AM $ 0.0000424
+0.26%
$ 423,659 $ 14,869
Jul 3, 2 AM $ 0.0000423
-0.47%
$ 422,560 $ 14,921