KIP Protocol Historical Data

KIP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0000737
+0.44%
$ 736,630 $ 34,335
Mar 8, 7 PM $ 0.0000733
-0.27%
$ 733,400 $ 34,356
Mar 8, 6 PM $ 0.0000735
+0.19%
$ 735,372 $ 34,412
Mar 8, 5 PM $ 0.0000734
-0.12%
$ 733,962 $ 34,308
Mar 8, 4 PM $ 0.0000735
+0.19%
$ 734,847 $ 34,255
Mar 8, 3 PM $ 0.0000733
-0.26%
$ 733,460 $ 34,130
Mar 8, 2 PM $ 0.0000735
+0.01%
$ 735,363 $ 34,197
Mar 8, 1 PM $ 0.0000735
-0.03%
$ 735,278 $ 34,151
Mar 8, 12 PM $ 0.0000735
-0.32%
$ 735,490 $ 33,968
Mar 8, 11 AM $ 0.0000738
+0.03%
$ 737,816 $ 34,102
Mar 8, 10 AM $ 0.0000738
-0.26%
$ 737,627 $ 34,080
Mar 8, 9 AM $ 0.000074
+0.18%
$ 739,554 $ 33,820
Mar 8, 8 AM $ 0.0000738
-0.05%
$ 738,205 $ 33,818
Mar 8, 7 AM $ 0.000074
-0.11%
$ 739,849 $ 33,670
Mar 8, 6 AM $ 0.0000741
-0.02%
$ 740,637 $ 33,837
Mar 8, 5 AM $ 0.000074
-0.15%
$ 739,520 $ 34,108
Mar 8, 4 AM $ 0.0000741
+0.27%
$ 740,670 $ 34,242
Mar 8, 3 AM $ 0.0000739
-0.23%
$ 738,698 $ 34,400
Mar 8, 2 AM $ 0.000074
+0.02%
$ 740,406 $ 34,466
Mar 8, 1 AM $ 0.000074
-0.06%
$ 740,287 $ 34,167
Mar 8, 12 AM $ 0.0000741
+0.01%
$ 740,699 $ 34,235
Mar 7, 11 PM $ 0.0000741
+0.33%
$ 740,635 $ 33,943
Mar 7, 10 PM $ 0.0000738
-0.09%
$ 738,201 $ 33,980
Mar 7, 9 PM $ 0.0000739
-0.13%
$ 738,875 $ 33,880
Mar 7, 8 PM $ 0.000074
-0.02%
$ 739,804 $ 33,789
Mar 7, 7 PM $ 0.000074
+0.07%
$ 739,962 $ 34,170
Mar 7, 6 PM $ 0.0000739
-0.17%
$ 739,440 $ 34,163
Mar 7, 5 PM $ 0.0000741
+0.16%
$ 740,715 $ 34,263
Mar 7, 4 PM $ 0.000074
+0.14%
$ 739,524 $ 34,313
Mar 7, 3 PM $ 0.0000739
-0.16%
$ 738,502 $ 34,749
Mar 7, 2 PM $ 0.000074
+0.10%
$ 739,700 $ 34,658
Mar 7, 1 PM $ 0.0000739
-0.06%
$ 738,986 $ 34,682
Mar 7, 12 PM $ 0.0000739
-0.19%
$ 739,425 $ 34,765
Mar 7, 11 AM $ 0.0000741
-0.02%
$ 740,815 $ 34,475
Mar 7, 10 AM $ 0.0000741
+0.10%
$ 740,961 $ 34,493
Mar 7, 9 AM $ 0.000074
+0.03%
$ 740,243 $ 35,961
Mar 7, 8 AM $ 0.000074
+0.04%
$ 740,024 $ 35,728
Mar 7, 7 AM $ 0.000074
-0.33%
$ 739,721 $ 35,585
Mar 7, 6 AM $ 0.0000742
-0.14%
$ 742,195 $ 35,549
Mar 7, 5 AM $ 0.0000743
-0.03%
$ 743,266 $ 35,264
Mar 7, 4 AM $ 0.0000743
+0.22%
$ 743,467 $ 35,271
Mar 7, 3 AM $ 0.0000742
-0.17%
$ 741,828 $ 34,975
Mar 7, 2 AM $ 0.0000743
-0.01%
$ 743,126 $ 35,341
Mar 7, 1 AM $ 0.0000743
-0.03%
$ 743,205 $ 35,316
Mar 7, 12 AM $ 0.0000743
-0.03%
$ 743,428 $ 35,327
Mar 6, 11 PM $ 0.0000744
+0.04%
$ 743,643 $ 35,381
Mar 6, 10 PM $ 0.0000743
-0.02%
$ 743,310 $ 35,347
Mar 6, 9 PM $ 0.0000743
+0.18%
$ 743,442 $ 35,452
Mar 6, 8 PM $ 0.0000742
-0.06%
$ 742,121 $ 35,545
Mar 6, 7 PM $ 0.0000743
-0.06%
$ 742,594 $ 35,615