Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 PM $0.0000342
-0.23%
$342,300 $18,623
Aug 15, 12 PM $0.0000343
+0.26%
$343,396 $18,607
Aug 15, 11 AM $0.0000342
+0.01%
$342,498 $18,758
Aug 15, 10 AM $0.0000342
-0.17%
$342,464 $20,440
Aug 15, 9 AM $0.0000343
+0.17%
$343,042 $20,101
Aug 15, 8 AM $0.0000342
+0.00%
$342,464 $20,209
Aug 15, 7 AM $0.0000342
+0.17%
$342,464 $20,273
Aug 15, 6 AM $0.0000342
-0.59%
$341,885 $22,857
Aug 15, 5 AM $0.0000344
+0.56%
$343,909 $22,759
Aug 15, 4 AM $0.0000342
-0.53%
$341,982 $22,725
Aug 15, 3 AM $0.0000344
+0.08%
$343,813 $22,843
Aug 15, 2 AM $0.0000344
+0.07%
$343,523 $22,635
Aug 15, 1 AM $0.0000343
-0.10%
$343,266 $22,578
Aug 15, 12 AM $0.0000344
+0.37%
$343,619 $22,620
Aug 14, 11 PM $0.0000342
-0.34%
$342,367 $22,684
Aug 14, 10 PM $0.0000344
+0.06%
$343,524 $22,775
Aug 14, 9 PM $0.0000343
+0.06%
$343,331 $22,790
Aug 14, 8 PM $0.0000343
-0.15%
$343,138 $22,640
Aug 14, 7 PM $0.0000344
+0.26%
$343,654 $22,677
Aug 14, 6 PM $0.0000343
-0.11%
$342,752 $20,088
Aug 14, 5 PM $0.0000343
-0.17%
$343,138 $22,688
Aug 14, 4 PM $0.0000344
-0.03%
$343,717 $22,847
Aug 14, 3 PM $0.0000344
+0.54%
$343,813 $22,854
Aug 14, 2 PM $0.0000342
+0.00%
$341,982 $23,043
Aug 14, 1 PM $0.0000342
-0.01%
$341,982 $23,124
Aug 14, 12 PM $0.0000342
-2.99%
$342,024 $23,082
Aug 14, 11 AM $0.0000353
+10.87%
$352,577 $22,337
Aug 14, 10 AM $0.0000319
-0.13%
$318,602 $18,505
Aug 14, 9 AM $0.0000319
-0.03%
$319,001 $18,570
Aug 14, 8 AM $0.0000319
+0.41%
$319,101 $18,609
Aug 14, 7 AM $0.0000318
-0.22%
$317,802 $18,443
Aug 14, 6 AM $0.0000319
+0.00%
$318,502 $18,511
Aug 14, 5 AM $0.0000319
-0.19%
$318,502 $18,470
Aug 14, 4 AM $0.0000319
+0.35%
$319,101 $18,681
Aug 14, 3 AM $0.0000318
-0.09%
$318,002 $18,740
Aug 14, 2 AM $0.0000318
-0.19%
$318,302 $18,707
Aug 14, 1 AM $0.0000319
+0.06%
$318,901 $18,770
Aug 14, 12 AM $0.0000319
+0.22%
$318,702 $18,610
Aug 13, 11 PM $0.0000318
-0.38%
$318,002 $18,512
Aug 13, 10 PM $0.0000319
+0.09%
$319,201 $18,555
Aug 13, 9 PM $0.0000319
+0.22%
$318,902 $18,536
Aug 13, 8 PM $0.0000318
-0.09%
$318,202 $18,846
Aug 13, 7 PM $0.0000319
-0.16%
$318,502 $18,899
Aug 13, 6 PM $0.0000319
+0.41%
$319,001 $18,803
Aug 13, 5 PM $0.0000318
-0.31%
$317,702 $18,759
Aug 13, 4 PM $0.0000319
+0.28%
$318,702 $18,474
Aug 13, 3 PM $0.0000318
-0.41%
$317,802 $18,409
Aug 13, 2 PM $0.0000319
+0.47%
$319,101 $18,283
Aug 13, 1 PM $0.0000318
-0.04%
$317,602 $18,137
Aug 13, 12 PM $0.0000318
-0.43%
$317,715 $18,040