KIP Protocol Historical Data

KIP Page 21
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0000343
+0.00%
$ 341,885 $ 22,672
8:50 PM $ 0.0000343
+0.00%
$ 341,885 $ 22,672
8:49 PM $ 0.0000343
+0.00%
$ 343,041 $ 22,672
8:48 PM $ 0.0000343
+0.00%
$ 343,041 $ 22,672
8:47 PM $ 0.0000343
+0.00%
$ 343,041 $ 22,672
8:46 PM $ 0.0000342
+0.00%
$ 343,041 $ 22,682
8:45 PM $ 0.0000342
+0.00%
$ 343,041 $ 22,682
8:44 PM $ 0.0000342
+0.00%
$ 342,174 $ 22,682
8:43 PM $ 0.0000342
+0.00%
$ 342,174 $ 22,682
8:42 PM $ 0.0000342
+0.00%
$ 342,174 $ 22,682
8:41 PM $ 0.0000343
+0.00%
$ 342,174 $ 22,750
8:40 PM $ 0.0000343
+0.00%
$ 342,174 $ 22,750
8:39 PM $ 0.0000343
+0.00%
$ 342,560 $ 22,750
8:38 PM $ 0.0000343
+0.00%
$ 342,560 $ 22,750
8:37 PM $ 0.0000343
+0.00%
$ 342,560 $ 22,750
8:36 PM $ 0.0000343
+0.00%
$ 342,560 $ 22,741
8:35 PM $ 0.0000343
+0.00%
$ 342,560 $ 22,741
8:34 PM $ 0.0000343
+0.00%
$ 343,484 $ 22,741
8:33 PM $ 0.0000343
+0.00%
$ 343,484 $ 22,741
8:32 PM $ 0.0000343
+0.00%
$ 343,484 $ 22,741
8:31 PM $ 0.0000344
+0.00%
$ 343,484 $ 22,688
8:30 PM $ 0.0000344
+0.00%
$ 343,484 $ 22,688
8:29 PM $ 0.0000344
+0.00%
$ 343,654 $ 22,688
8:28 PM $ 0.0000344
+0.00%
$ 343,654 $ 22,688
8:27 PM $ 0.0000344
+0.00%
$ 343,654 $ 22,688
8:26 PM $ 0.0000342
+0.00%
$ 343,654 $ 22,627
8:25 PM $ 0.0000342
+0.00%
$ 343,654 $ 22,627
8:24 PM $ 0.0000342
+0.00%
$ 342,461 $ 22,627
8:23 PM $ 0.0000342
+0.00%
$ 342,461 $ 22,627
8:22 PM $ 0.0000342
+0.00%
$ 342,461 $ 22,627
8:21 PM $ 0.0000343
+0.00%
$ 342,461 $ 22,668
8:20 PM $ 0.0000343
+0.00%
$ 342,461 $ 22,668
8:19 PM $ 0.0000343
+0.00%
$ 343,484 $ 22,668
8:18 PM $ 0.0000343
+0.00%
$ 343,484 $ 22,668
8:17 PM $ 0.0000343
+0.00%
$ 343,484 $ 22,668
8:16 PM $ 0.0000343
+0.00%
$ 343,484 $ 22,629
8:15 PM $ 0.0000343
+0.00%
$ 343,484 $ 22,629
8:14 PM $ 0.0000343
+0.00%
$ 343,313 $ 22,629
8:13 PM $ 0.0000343
+0.00%
$ 343,313 $ 22,629
8:12 PM $ 0.0000343
+0.00%
$ 343,313 $ 22,629
8:11 PM $ 0.0000343
+0.00%
$ 343,313 $ 22,607
8:10 PM $ 0.0000343
+0.00%
$ 343,313 $ 22,607
8:09 PM $ 0.0000343
+0.00%
$ 342,887 $ 22,607
8:08 PM $ 0.0000343
+0.00%
$ 342,887 $ 22,607
8:07 PM $ 0.0000343
+0.00%
$ 342,887 $ 22,607
8:06 PM $ 0.0000342
+0.00%
$ 342,887 $ 22,666
8:05 PM $ 0.0000342
+0.00%
$ 342,887 $ 22,666
8:04 PM $ 0.0000342
+0.00%
$ 342,375 $ 22,666
8:03 PM $ 0.0000342
+0.00%
$ 342,375 $ 22,666
8:02 PM $ 0.0000342
+0.00%
$ 342,375 $ 22,666