KIP Protocol Historical Data

KIP Page 21
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0000736
+0.00%
$ 735,954 $ 21,985
9:08 PM $ 0.0000736
+0.00%
$ 735,954 $ 21,963
9:07 PM $ 0.0000736
+0.00%
$ 735,954 $ 21,963
9:06 PM $ 0.0000736
+0.00%
$ 735,954 $ 21,969
9:05 PM $ 0.0000736
+0.00%
$ 735,954 $ 21,969
9:04 PM $ 0.0000735
+0.00%
$ 735,363 $ 21,954
9:03 PM $ 0.0000735
+0.00%
$ 735,363 $ 21,954
9:02 PM $ 0.0000735
+0.00%
$ 735,363 $ 21,961
9:01 PM $ 0.0000735
+0.00%
$ 735,363 $ 21,961
9:00 PM $ 0.0000735
+0.00%
$ 735,363 $ 21,955
8:59 PM $ 0.0000736
+0.00%
$ 735,925 $ 21,942
8:58 PM $ 0.0000736
+0.00%
$ 735,925 $ 21,942
8:57 PM $ 0.0000736
+0.00%
$ 735,925 $ 21,928
8:56 PM $ 0.0000736
+0.00%
$ 735,925 $ 21,923
8:55 PM $ 0.0000737
+0.00%
$ 735,925 $ 21,923
8:54 PM $ 0.0000737
+0.00%
$ 737,017 $ 21,922
8:53 PM $ 0.0000737
+0.00%
$ 737,017 $ 21,922
8:52 PM $ 0.0000737
+0.00%
$ 737,017 $ 21,922
8:51 PM $ 0.0000737
+0.00%
$ 737,017 $ 21,925
8:50 PM $ 0.0000737
+0.00%
$ 737,017 $ 21,925
8:49 PM $ 0.0000737
+0.00%
$ 737,116 $ 21,970
8:48 PM $ 0.0000737
+0.00%
$ 737,116 $ 21,970
8:46 PM $ 0.0000737
+0.00%
$ 737,116 $ 21,963
8:45 PM $ 0.0000737
+0.02%
$ 737,116 $ 21,963
8:44 PM $ 0.0000737
+0.00%
$ 736,975 $ 21,977
8:43 PM $ 0.0000737
+0.00%
$ 736,975 $ 21,963
8:42 PM $ 0.0000737
+0.00%
$ 736,975 $ 21,963
8:41 PM $ 0.0000737
+0.00%
$ 736,975 $ 21,970
8:40 PM $ 0.0000737
+0.19%
$ 736,975 $ 21,970
8:39 PM $ 0.0000736
+0.00%
$ 735,692 $ 21,958
8:38 PM $ 0.0000736
+0.00%
$ 735,692 $ 21,958
8:37 PM $ 0.0000736
+0.00%
$ 735,692 $ 21,950
8:36 PM $ 0.0000736
+0.00%
$ 735,692 $ 21,950
8:35 PM $ 0.0000736
-0.07%
$ 735,692 $ 21,910
8:34 PM $ 0.0000736
+0.00%
$ 736,121 $ 21,910
8:33 PM $ 0.0000736
+0.00%
$ 736,121 $ 21,910
8:32 PM $ 0.0000736
+0.00%
$ 736,121 $ 21,910
8:31 PM $ 0.0000736
+0.00%
$ 736,121 $ 21,910
8:30 PM $ 0.0000736
+0.00%
$ 736,121 $ 21,910
8:29 PM $ 0.0000736
+0.00%
$ 736,068 $ 21,899
8:28 PM $ 0.0000736
+0.00%
$ 736,068 $ 21,913
8:27 PM $ 0.0000736
+0.00%
$ 736,068 $ 21,913
8:26 PM $ 0.0000736
+0.00%
$ 736,068 $ 21,921
8:25 PM $ 0.0000736
-0.06%
$ 736,068 $ 21,921
8:24 PM $ 0.0000736
+0.00%
$ 736,403 $ 21,917
8:23 PM $ 0.0000736
+0.00%
$ 736,403 $ 21,917
8:22 PM $ 0.0000736
+0.00%
$ 736,403 $ 21,917
8:21 PM $ 0.0000737
+0.00%
$ 736,403 $ 21,917
8:20 PM $ 0.0000737
+0.07%
$ 736,403 $ 21,925
8:19 PM $ 0.0000736
+0.00%
$ 735,878 $ 21,925