KIP Protocol Historical Data

KIP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0000422
-0.19%
$ 422,477 $ 14,877
Jul 3, 3 AM $ 0.0000424
+0.26%
$ 423,659 $ 14,869
Jul 3, 2 AM $ 0.0000423
-0.47%
$ 422,560 $ 14,921
Jul 3, 1 AM $ 0.0000425
+0.56%
$ 424,558 $ 14,677
Jul 3, 12 AM $ 0.0000422
-0.05%
$ 422,186 $ 14,693
Jul 2, 11 PM $ 0.0000422
-0.54%
$ 422,385 $ 14,494
Jul 2, 10 PM $ 0.0000425
+0.00%
$ 424,674 $ 14,591
Jul 2, 9 PM $ 0.0000425
-0.02%
$ 424,682 $ 14,506
Jul 2, 8 PM $ 0.0000425
+0.00%
$ 424,770 $ 14,359
Jul 2, 7 PM $ 0.0000425
+0.38%
$ 424,777 $ 14,433
Jul 2, 6 PM $ 0.0000423
+0.09%
$ 423,187 $ 14,400
Jul 2, 5 PM $ 0.0000423
-0.38%
$ 422,788 $ 14,363
Jul 2, 4 PM $ 0.0000424
+0.61%
$ 424,393 $ 14,255
Jul 2, 3 PM $ 0.0000425
-0.72%
$ 425,094 $ 14,255
Jul 2, 2 PM $ 0.0000428
+0.07%
$ 428,192 $ 14,251
Jul 2, 1 PM $ 0.0000428
+1.25%
$ 428,292 $ 14,078
Jul 2, 12 PM $ 0.0000421
-0.07%
$ 421,397 $ 13,948
Jul 2, 11 AM $ 0.0000421
-0.52%
$ 420,697 $ 14,110
Jul 2, 10 AM $ 0.0000423
+0.40%
$ 422,992 $ 14,172
Jul 2, 9 AM $ 0.0000419
-0.26%
$ 419,297 $ 14,036
Jul 2, 8 AM $ 0.0000419
-0.26%
$ 419,396 $ 14,062
Jul 2, 7 AM $ 0.000042
-0.05%
$ 420,094 $ 14,035
Jul 2, 6 AM $ 0.0000422
+0.24%
$ 422,487 $ 14,072
Jul 2, 5 AM $ 0.0000421
+0.29%
$ 420,991 $ 14,136
Jul 2, 4 AM $ 0.000042
-0.36%
$ 419,993 $ 14,172
Jul 2, 3 AM $ 0.0000421
-0.31%
$ 421,490 $ 14,230
Jul 2, 2 AM $ 0.0000423
+0.76%
$ 422,787 $ 14,246
Jul 2, 1 AM $ 0.000042
-0.38%
$ 419,594 $ 14,395
Jul 2, 12 AM $ 0.0000421
-0.07%
$ 421,191 $ 14,376
Jul 1, 11 PM $ 0.0000421
-0.28%
$ 421,490 $ 14,286
Jul 1, 10 PM $ 0.0000423
+0.21%
$ 422,684 $ 14,116
Jul 1, 9 PM $ 0.0000422
-0.21%
$ 421,787 $ 14,068
Jul 1, 8 PM $ 0.0000423
+0.71%
$ 422,684 $ 13,927
Jul 1, 7 PM $ 0.000042
-0.45%
$ 419,692 $ 13,983
Jul 1, 6 PM $ 0.0000422
+0.43%
$ 421,585 $ 13,947
Jul 1, 5 PM $ 0.000042
-0.02%
$ 419,791 $ 14,016
Jul 1, 4 PM $ 0.000042
-0.54%
$ 419,889 $ 13,956
Jul 1, 3 PM $ 0.0000422
+0.43%
$ 422,182 $ 14,050
Jul 1, 2 PM $ 0.000042
-0.17%
$ 420,387 $ 13,979
Jul 1, 1 PM $ 0.0000421
+0.40%
$ 421,085 $ 14,151
Jul 1, 12 PM $ 0.0000419
-0.12%
$ 419,391 $ 14,187
Jul 1, 11 AM $ 0.000042
-0.47%
$ 419,894 $ 14,076
Jul 1, 10 AM $ 0.0000422
-0.24%
$ 421,879 $ 14,212
Jul 1, 9 AM $ 0.0000423
+0.69%
$ 422,881 $ 14,234
Jul 1, 8 AM $ 0.000042
-0.17%
$ 419,992 $ 14,125
Jul 1, 7 AM $ 0.0000421
-0.38%
$ 420,689 $ 14,223
Jul 1, 6 AM $ 0.0000422
+0.26%
$ 422,286 $ 14,355
Jul 1, 5 AM $ 0.0000421
+0.21%
$ 421,188 $ 14,328
Jul 1, 4 AM $ 0.000042
+0.10%
$ 420,288 $ 14,351
Jul 1, 3 AM $ 0.000042
-0.68%
$ 419,889 $ 14,419