KIP Protocol Historical Data

KIP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000742
-0.06%
$ 742,121 $ 35,545
Mar 6, 7 PM $ 0.0000743
-0.06%
$ 742,594 $ 35,615
Mar 6, 6 PM $ 0.0000743
+0.18%
$ 743,033 $ 35,489
Mar 6, 5 PM $ 0.0000743
-0.05%
$ 743,120 $ 35,600
Mar 6, 4 PM $ 0.0000744
-0.14%
$ 743,504 $ 35,572
Mar 6, 3 PM $ 0.0000745
+0.10%
$ 744,549 $ 35,413
Mar 6, 2 PM $ 0.0000745
-0.35%
$ 745,384 $ 35,462
Mar 6, 1 PM $ 0.0000748
+0.21%
$ 747,969 $ 35,400
Mar 6, 12 PM $ 0.0000746
+0.03%
$ 746,380 $ 35,502
Mar 6, 11 AM $ 0.0000746
-0.22%
$ 746,190 $ 35,320
Mar 6, 10 AM $ 0.0000748
-4.75%
$ 747,859 $ 35,391
Mar 6, 9 AM $ 0.0000785
+0.05%
$ 785,154 $ 34,084
Mar 6, 8 AM $ 0.0000785
+0.05%
$ 784,753 $ 34,302
Mar 6, 7 AM $ 0.0000782
-0.42%
$ 782,155 $ 34,262
Mar 6, 6 AM $ 0.0000785
+0.15%
$ 785,460 $ 34,149
Mar 6, 5 AM $ 0.0000784
-0.09%
$ 784,323 $ 34,259
Mar 6, 4 AM $ 0.0000785
+0.61%
$ 785,064 $ 34,431
Mar 6, 3 AM $ 0.000078
-0.31%
$ 780,289 $ 34,185
Mar 6, 2 AM $ 0.0000783
+0.18%
$ 782,751 $ 33,796
Mar 6, 1 AM $ 0.0000783
+0.06%
$ 782,677 $ 33,887
Mar 6, 12 AM $ 0.0000782
+0.06%
$ 782,223 $ 33,854
Mar 5, 11 PM $ 0.0000782
-0.20%
$ 781,757 $ 33,790
Mar 5, 10 PM $ 0.0000783
+0.08%
$ 783,318 $ 33,880
Mar 5, 9 PM $ 0.0000783
+0.20%
$ 782,658 $ 33,880
Mar 5, 8 PM $ 0.0000781
+0.03%
$ 781,092 $ 33,557
Mar 5, 7 PM $ 0.0000781
-0.17%
$ 780,876 $ 33,495
Mar 5, 6 PM $ 0.0000782
+0.35%
$ 782,237 $ 33,861
Mar 5, 5 PM $ 0.000078
-0.70%
$ 779,524 $ 33,892
Mar 5, 4 PM $ 0.0000785
+0.13%
$ 785,038 $ 33,961
Mar 5, 3 PM $ 0.0000784
+0.04%
$ 784,051 $ 34,465
Mar 5, 2 PM $ 0.0000784
-0.15%
$ 783,754 $ 34,860
Mar 5, 1 PM $ 0.0000785
+0.25%
$ 784,930 $ 34,869
Mar 5, 12 PM $ 0.0000783
-0.03%
$ 782,952 $ 34,812
Mar 5, 11 AM $ 0.0000782
-0.15%
$ 782,368 $ 35,051
Mar 5, 10 AM $ 0.0000784
-0.12%
$ 783,557 $ 35,002
Mar 5, 9 AM $ 0.0000784
+0.03%
$ 784,499 $ 35,035
Mar 5, 8 AM $ 0.0000784
-0.06%
$ 784,294 $ 35,309
Mar 5, 7 AM $ 0.0000784
-0.10%
$ 783,975 $ 35,393
Mar 5, 6 AM $ 0.0000785
+0.15%
$ 784,791 $ 35,540
Mar 5, 5 AM $ 0.0000784
+0.02%
$ 783,611 $ 35,431
Mar 5, 4 AM $ 0.0000783
-0.16%
$ 783,435 $ 35,390
Mar 5, 3 AM $ 0.0000785
+0.07%
$ 784,654 $ 35,584
Mar 5, 2 AM $ 0.0000784
+0.12%
$ 784,087 $ 35,701
Mar 5, 1 AM $ 0.0000783
-0.04%
$ 783,137 $ 35,484
Mar 5, 12 AM $ 0.0000783
-0.23%
$ 783,430 $ 35,480
Mar 4, 11 PM $ 0.0000785
-0.19%
$ 785,260 $ 35,778
Mar 4, 10 PM $ 0.0000787
-0.07%
$ 786,965 $ 35,778
Mar 4, 9 PM $ 0.0000788
-0.18%
$ 787,534 $ 35,930
Mar 4, 8 PM $ 0.0000789
+0.17%
$ 788,991 $ 36,078
Mar 4, 7 PM $ 0.0000788
+1.09%
$ 787,691 $ 36,059