KIP Protocol Historical Data

KIP Page 22
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0000343
+0.00%
$ 342,887 $ 22,607
8:08 PM $ 0.0000343
+0.00%
$ 342,887 $ 22,607
8:07 PM $ 0.0000343
+0.00%
$ 342,887 $ 22,607
8:06 PM $ 0.0000342
+0.00%
$ 342,887 $ 22,666
8:05 PM $ 0.0000342
+0.00%
$ 342,887 $ 22,666
8:04 PM $ 0.0000342
+0.00%
$ 342,375 $ 22,666
8:03 PM $ 0.0000342
+0.00%
$ 342,375 $ 22,666
8:02 PM $ 0.0000342
+0.00%
$ 342,375 $ 22,666
8:01 PM $ 0.0000344
+0.00%
$ 342,375 $ 22,677
8:00 PM $ 0.0000344
+0.00%
$ 342,375 $ 22,677
7:59 PM $ 0.0000344
+0.00%
$ 343,654 $ 22,677
7:58 PM $ 0.0000344
+0.00%
$ 343,654 $ 22,677
7:57 PM $ 0.0000344
+0.27%
$ 343,654 $ 22,677
7:56 PM $ 0.0000343
+0.00%
$ 343,654 $ 22,628
7:55 PM $ 0.0000343
+0.00%
$ 343,654 $ 22,628
7:54 PM $ 0.0000343
+0.00%
$ 342,716 $ 22,628
7:53 PM $ 0.0000343
+0.00%
$ 342,716 $ 22,628
7:52 PM $ 0.0000343
+0.17%
$ 342,716 $ 22,628
7:51 PM $ 0.0000342
+0.00%
$ 342,716 $ 22,602
7:50 PM $ 0.0000342
+0.00%
$ 342,716 $ 22,602
7:49 PM $ 0.0000342
+0.00%
$ 342,120 $ 22,602
7:48 PM $ 0.0000342
+0.00%
$ 342,120 $ 22,602
7:47 PM $ 0.0000342
-0.42%
$ 342,120 $ 22,602
7:46 PM $ 0.0000344
+0.00%
$ 342,120 $ 22,671
7:45 PM $ 0.0000344
+0.00%
$ 342,120 $ 22,671
7:44 PM $ 0.0000344
+0.00%
$ 343,569 $ 22,671
7:43 PM $ 0.0000344
+0.00%
$ 343,569 $ 22,671
7:42 PM $ 0.0000344
-0.05%
$ 343,569 $ 22,671
7:41 PM $ 0.0000344
+0.00%
$ 343,569 $ 22,631
7:40 PM $ 0.0000344
+0.00%
$ 343,569 $ 22,631
7:39 PM $ 0.0000344
+0.00%
$ 343,739 $ 22,631
7:38 PM $ 0.0000344
+0.00%
$ 343,739 $ 22,631
7:37 PM $ 0.0000344
+0.17%
$ 343,739 $ 22,631
7:36 PM $ 0.0000343
+0.00%
$ 343,739 $ 20,018
7:35 PM $ 0.0000343
+0.00%
$ 343,739 $ 20,018
7:34 PM $ 0.0000343
+0.00%
$ 343,138 $ 20,018
7:33 PM $ 0.0000343
+0.00%
$ 343,138 $ 20,018
7:32 PM $ 0.0000343
-0.06%
$ 343,138 $ 20,018
7:31 PM $ 0.0000343
+0.00%
$ 343,138 $ 20,018
7:30 PM $ 0.0000343
+0.00%
$ 343,138 $ 20,018
7:29 PM $ 0.0000343
+0.00%
$ 343,330 $ 20,018
7:28 PM $ 0.0000343
+0.00%
$ 343,330 $ 20,018
7:27 PM $ 0.0000343
+0.20%
$ 343,330 $ 20,018
7:26 PM $ 0.0000343
+0.00%
$ 343,330 $ 20,087
7:25 PM $ 0.0000343
+0.00%
$ 343,330 $ 20,087
7:24 PM $ 0.0000343
+0.00%
$ 342,656 $ 20,087
7:23 PM $ 0.0000343
+0.00%
$ 342,656 $ 20,087
7:22 PM $ 0.0000343
+0.00%
$ 342,656 $ 20,087
7:21 PM $ 0.0000344
+0.00%
$ 342,656 $ 20,086
7:20 PM $ 0.0000344
+0.00%
$ 342,656 $ 20,086