KIP Protocol Historical Data

KIP Page 22
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0000736
+0.00%
$ 735,841 $ 21,850
10:06 PM $ 0.0000736
+0.00%
$ 735,841 $ 21,850
10:05 PM $ 0.0000736
+0.00%
$ 735,841 $ 21,847
10:04 PM $ 0.0000737
+0.00%
$ 736,890 $ 21,839
10:03 PM $ 0.0000737
+0.00%
$ 736,890 $ 21,839
10:02 PM $ 0.0000737
+0.00%
$ 736,890 $ 21,839
10:01 PM $ 0.0000737
+0.00%
$ 736,890 $ 21,831
10:00 PM $ 0.0000737
+0.00%
$ 736,890 $ 21,831
9:59 PM $ 0.0000737
+0.00%
$ 736,579 $ 21,833
9:58 PM $ 0.0000737
+0.00%
$ 736,579 $ 21,812
9:57 PM $ 0.0000737
+0.00%
$ 736,579 $ 21,812
9:56 PM $ 0.0000737
+0.00%
$ 736,579 $ 21,802
9:55 PM $ 0.0000737
+0.10%
$ 736,579 $ 21,802
9:54 PM $ 0.0000736
+0.00%
$ 735,904 $ 21,831
9:53 PM $ 0.0000736
+0.00%
$ 735,904 $ 21,873
9:52 PM $ 0.0000736
+0.00%
$ 735,904 $ 21,873
9:51 PM $ 0.0000736
+0.00%
$ 735,904 $ 21,872
9:50 PM $ 0.0000736
+0.00%
$ 735,904 $ 21,872
9:49 PM $ 0.0000737
+0.00%
$ 737,058 $ 21,935
9:48 PM $ 0.0000737
+0.00%
$ 737,058 $ 21,928
9:47 PM $ 0.0000737
+0.00%
$ 737,058 $ 21,928
9:46 PM $ 0.0000737
+0.00%
$ 737,058 $ 21,927
9:45 PM $ 0.0000737
+0.00%
$ 737,058 $ 21,927
9:44 PM $ 0.0000738
+0.00%
$ 737,830 $ 21,949
9:43 PM $ 0.0000738
+0.00%
$ 737,830 $ 21,949
9:42 PM $ 0.0000738
+0.00%
$ 737,830 $ 21,949
9:41 PM $ 0.0000738
+0.00%
$ 737,830 $ 21,939
9:40 PM $ 0.0000738
+0.05%
$ 737,830 $ 21,939
9:39 PM $ 0.0000737
+0.00%
$ 737,389 $ 21,954
9:38 PM $ 0.0000737
+0.00%
$ 737,389 $ 21,954
9:37 PM $ 0.0000737
+0.00%
$ 737,389 $ 21,954
9:36 PM $ 0.0000737
+0.00%
$ 737,389 $ 21,967
9:35 PM $ 0.0000737
+0.00%
$ 737,389 $ 21,967
9:34 PM $ 0.0000737
+0.00%
$ 737,278 $ 21,999
9:33 PM $ 0.0000737
+0.00%
$ 737,278 $ 21,999
9:32 PM $ 0.0000737
+0.00%
$ 737,278 $ 21,999
9:31 PM $ 0.0000737
+0.00%
$ 737,278 $ 21,993
9:30 PM $ 0.0000737
+0.00%
$ 737,278 $ 21,993
9:29 PM $ 0.0000737
+0.00%
$ 736,857 $ 21,982
9:28 PM $ 0.0000737
+0.00%
$ 736,857 $ 21,982
9:27 PM $ 0.0000737
+0.00%
$ 736,857 $ 21,982
9:26 PM $ 0.0000737
+0.00%
$ 736,857 $ 22,002
9:25 PM $ 0.0000737
+0.00%
$ 736,857 $ 22,002
9:24 PM $ 0.0000737
+0.00%
$ 736,777 $ 21,992
9:23 PM $ 0.0000737
+0.00%
$ 736,777 $ 21,992
9:22 PM $ 0.0000737
+0.00%
$ 736,777 $ 21,992
9:21 PM $ 0.0000737
+0.00%
$ 736,777 $ 21,999
9:20 PM $ 0.0000737
+0.00%
$ 736,777 $ 21,999
9:19 PM $ 0.0000737
+0.00%
$ 736,748 $ 21,965
9:18 PM $ 0.0000737
+0.00%
$ 736,748 $ 21,965