KIP Protocol Historical Data

KIP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0000789
+0.17%
$ 788,991 $ 36,078
Mar 4, 7 PM $ 0.0000788
+1.09%
$ 787,691 $ 36,059
Mar 4, 6 PM $ 0.0000779
-0.06%
$ 779,211 $ 35,715
Mar 4, 5 PM $ 0.000078
+0.08%
$ 779,710 $ 35,439
Mar 4, 4 PM $ 0.0000781
+0.18%
$ -- $ 35,351
Mar 4, 1 PM $ 0.0000778
-0.24%
$ 778,215 $ 34,756
Mar 4, 12 PM $ 0.000078
+0.08%
$ 779,722 $ 34,867
Mar 4, 11 AM $ 0.0000779
+0.07%
$ 779,090 $ 34,912
Mar 4, 9 AM $ 0.0000779
+0.27%
$ 778,761 $ 35,487
Mar 4, 8 AM $ 0.0000777
-0.01%
$ 776,638 $ 35,386
Mar 4, 7 AM $ 0.0000776
-0.10%
$ 776,291 $ 35,176
Mar 4, 6 AM $ 0.0000776
+0.04%
$ 775,655 $ 35,388
Mar 4, 5 AM $ 0.0000775
-0.22%
$ 775,372 $ 35,200
Mar 4, 4 AM $ 0.0000777
+0.01%
$ 776,942 $ 34,986
Mar 4, 3 AM $ 0.0000776
-0.05%
$ 776,115 $ 35,235
Mar 4, 2 AM $ 0.0000774
-0.25%
$ 773,789 $ 35,103
Mar 4, 1 AM $ 0.0000776
+0.05%
$ 775,763 $ 35,395
Mar 4, 12 AM $ 0.0000775
+0.08%
$ 775,080 $ 35,659
Mar 3, 11 PM $ 0.0000774
-0.09%
$ 774,070 $ 35,694
Mar 3, 10 PM $ 0.0000774
-0.35%
$ 773,682 $ 36,145
Mar 3, 9 PM $ 0.0000774
-0.41%
$ 773,903 $ 36,751
Mar 3, 8 PM $ 0.0000777
+0.33%
$ 777,122 $ 37,456
Mar 3, 7 PM $ 0.0000775
+0.00%
$ 774,598 $ 37,575
Mar 3, 6 PM $ 0.0000772
-0.27%
$ 772,184 $ 37,931
Mar 3, 5 PM $ 0.0000775
+0.39%
$ 774,925 $ 38,185
Mar 3, 4 PM $ 0.0000772
-0.31%
$ 771,883 $ 38,403
Mar 3, 3 PM $ 0.0000775
+0.25%
$ 775,449 $ 38,754
Mar 3, 2 PM $ 0.0000773
-0.26%
$ 773,150 $ 38,660
Mar 3, 1 PM $ 0.0000775
-0.16%
$ 775,092 $ 38,747
Mar 3, 12 PM $ 0.0000777
+0.19%
$ 776,725 $ 38,715
Mar 3, 11 AM $ 0.0000775
+0.04%
$ 774,795 $ 38,706
Mar 3, 10 AM $ 0.0000774
+0.16%
$ 774,404 $ 39,465
Mar 3, 9 AM $ 0.0000775
-0.73%
$ 774,534 $ 39,199
Mar 3, 8 AM $ 0.000078
+0.03%
$ 780,200 $ 39,209
Mar 3, 7 AM $ 0.000078
-0.01%
$ 779,998 $ 38,957
Mar 3, 6 AM $ 0.000078
+0.05%
$ 780,058 $ 38,881
Mar 3, 5 AM $ 0.000078
-0.07%
$ 779,696 $ 38,910
Mar 3, 4 AM $ 0.000078
+0.04%
$ 780,231 $ 38,954
Mar 3, 3 AM $ 0.000078
-0.02%
$ 779,951 $ 38,980
Mar 3, 2 AM $ 0.000078
+0.07%
$ 780,107 $ 39,033
Mar 3, 1 AM $ 0.000078
-0.06%
$ 779,547 $ 38,806
Mar 3, 12 AM $ 0.000078
+0.07%
$ 780,069 $ 38,530
Mar 2, 11 PM $ 0.000078
-0.07%
$ 779,633 $ 38,147
Mar 2, 10 PM $ 0.000078
-0.09%
$ 779,501 $ 37,598
Mar 2, 9 PM $ 0.0000781
-0.25%
$ 780,089 $ 37,227
Mar 2, 8 PM $ 0.0000783
-0.01%
$ 782,840 $ 36,209
Mar 2, 7 PM $ 0.0000783
-0.10%
$ 783,447 $ 35,811
Mar 2, 6 PM $ 0.0000784
+0.05%
$ 784,222 $ 35,282
Mar 2, 5 PM $ 0.0000784
+0.05%
$ 783,866 $ 35,058
Mar 2, 4 PM $ 0.0000783
+0.07%
$ 783,340 $ 34,926