Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.0000318
-0.41%
$317,604 $15,097
Aug 11, 9 AM $0.0000319
+0.22%
$318,900 $14,954
Aug 11, 8 AM $0.0000318
+0.13%
$318,202 $14,869
Aug 11, 7 AM $0.0000318
-0.37%
$317,804 $14,861
Aug 11, 6 AM $0.0000319
+0.13%
$319,000 $14,719
Aug 11, 5 AM $0.0000319
+0.00%
$318,601 $14,598
Aug 11, 4 AM $0.0000319
+0.35%
$318,601 $14,592
Aug 11, 3 AM $0.0000318
-0.13%
$317,505 $14,572
Aug 11, 2 AM $0.0000318
+0.13%
$317,903 $14,426
Aug 11, 1 AM $0.0000318
-0.41%
$317,505 $14,348
Aug 11, 12 AM $0.0000319
+0.24%
$318,800 $14,492
Aug 10, 11 PM $0.0000318
-0.50%
$318,043 $14,569
Aug 10, 10 PM $0.000032
+0.37%
$319,642 $19,824
Aug 10, 9 PM $0.0000318
-1.49%
$318,460 $19,792
Aug 10, 8 PM $0.0000323
-0.08%
$323,288 $19,761
Aug 10, 7 PM $0.0000324
+0.20%
$323,562 $19,659
Aug 10, 6 PM $0.0000323
-0.35%
$322,923 $19,768
Aug 10, 5 PM $0.0000324
-0.41%
$324,045 $19,705
Aug 10, 4 PM $0.0000325
-0.42%
$325,370 $19,788
Aug 10, 3 PM $0.0000327
+0.22%
$326,742 $19,939
Aug 10, 2 PM $0.0000326
-0.03%
$326,029 $19,914
Aug 10, 1 PM $0.0000326
-0.11%
$326,137 $19,934
Aug 10, 12 PM $0.0000326
-0.47%
$326,485 $19,440
Aug 10, 11 AM $0.0000328
+0.00%
$328,038 $19,590
Aug 10, 10 AM $0.0000328
+0.34%
$328,037 $19,548
Aug 10, 9 AM $0.0000327
-0.08%
$326,941 $19,443
Aug 10, 8 AM $0.0000327
-0.28%
$327,216 $19,533
Aug 10, 7 AM $0.0000328
+0.45%
$328,128 $19,552
Aug 10, 6 AM $0.0000327
+0.06%
$326,669 $19,629
Aug 10, 5 AM $0.0000326
-0.36%
$326,487 $19,737
Aug 10, 4 AM $0.0000328
-0.14%
$327,675 $19,836
Aug 10, 3 AM $0.0000328
+0.22%
$328,131 $19,766
Aug 10, 2 AM $0.0000327
+0.08%
$327,400 $20,221
Aug 10, 1 AM $0.0000327
-0.08%
$327,126 $20,203
Aug 10, 12 AM $0.0000327
+3.50%
$327,402 $20,122
Aug 9, 11 PM $0.0000316
-3.97%
$316,324 $19,799
Aug 9, 10 PM $0.0000328
-0.15%
$327,900 $14,791
Aug 9, 9 PM $0.0000328
-0.04%
$328,100 $14,800
Aug 9, 8 PM $0.0000329
+0.24%
$328,526 $14,953
Aug 9, 7 PM $0.0000328
+0.08%
$327,749 $15,106
Aug 9, 6 PM $0.0000328
-0.44%
$327,500 $15,034
Aug 9, 5 PM $0.0000328
-0.30%
$328,347 $15,066
Aug 9, 4 PM $0.0000328
+0.17%
$327,944 $14,994
Aug 9, 3 PM $0.0000327
-0.12%
$327,400 $14,758
Aug 9, 2 PM $0.0000327
-0.30%
$327,400 $14,730
Aug 9, 1 PM $0.0000328
-0.06%
$327,500 $14,586
Aug 9, 12 PM $0.0000329
+0.40%
$329,300 $14,756
Aug 9, 11 AM $0.0000328
+0.15%
$327,600 $14,670
Aug 9, 10 AM $0.0000328
-0.12%
$328,200 $14,547
Aug 9, 9 AM $0.0000329
+0.43%
$329,300 $14,708