KIP Protocol Historical Data

KIP Page 23
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0000736
-0.18%
$ 736,483 $ 21,836
10:49 PM $ 0.0000738
+0.00%
$ 737,749 $ 21,836
10:48 PM $ 0.0000738
+0.00%
$ 737,749 $ 21,814
10:47 PM $ 0.0000738
+0.00%
$ 737,749 $ 21,808
10:46 PM $ 0.0000738
+0.00%
$ 737,749 $ 21,808
10:45 PM $ 0.0000738
+0.00%
$ 737,749 $ 21,822
10:44 PM $ 0.0000737
+0.00%
$ 736,770 $ 21,822
10:43 PM $ 0.0000737
+0.00%
$ 736,770 $ 21,822
10:42 PM $ 0.0000737
+0.00%
$ 736,770 $ 21,822
10:41 PM $ 0.0000737
+0.00%
$ 736,770 $ 21,822
10:40 PM $ 0.0000737
+0.00%
$ 736,770 $ 21,807
10:39 PM $ 0.0000736
+0.00%
$ 735,639 $ 21,807
10:38 PM $ 0.0000736
+0.00%
$ 735,639 $ 21,807
10:37 PM $ 0.0000736
+0.00%
$ 735,639 $ 21,822
10:36 PM $ 0.0000736
+0.00%
$ 735,639 $ 21,822
10:35 PM $ 0.0000736
-0.25%
$ 735,639 $ 21,855
10:34 PM $ 0.0000737
+0.00%
$ 737,460 $ 21,883
10:33 PM $ 0.0000737
+0.00%
$ 737,460 $ 21,883
10:32 PM $ 0.0000737
+0.00%
$ 737,460 $ 21,891
10:31 PM $ 0.0000737
+0.00%
$ 737,460 $ 21,891
10:30 PM $ 0.0000737
-0.01%
$ 737,460 $ 21,865
10:29 PM $ 0.0000736
+0.00%
$ 736,191 $ 21,865
10:28 PM $ 0.0000736
+0.00%
$ 736,191 $ 21,865
10:27 PM $ 0.0000736
+0.00%
$ 736,191 $ 21,880
10:26 PM $ 0.0000736
+0.00%
$ 736,191 $ 21,880
10:25 PM $ 0.0000736
+0.00%
$ 736,191 $ 21,941
10:24 PM $ 0.0000736
+0.00%
$ 735,741 $ 21,941
10:23 PM $ 0.0000736
+0.00%
$ 735,741 $ 21,923
10:22 PM $ 0.0000736
+0.00%
$ 735,741 $ 21,923
10:21 PM $ 0.0000736
+0.00%
$ 735,741 $ 21,923
10:20 PM $ 0.0000736
+0.00%
$ 735,741 $ 21,914
10:19 PM $ 0.0000736
+0.00%
$ 736,191 $ 21,914
10:18 PM $ 0.0000736
+0.00%
$ 736,191 $ 21,921
10:17 PM $ 0.0000736
+0.00%
$ 736,191 $ 21,928
10:16 PM $ 0.0000736
+0.00%
$ 736,191 $ 21,928
10:15 PM $ 0.0000736
-0.03%
$ 736,191 $ 21,916
10:14 PM $ 0.0000736
+0.00%
$ 736,341 $ 21,916
10:13 PM $ 0.0000736
+0.00%
$ 736,341 $ 21,909
10:12 PM $ 0.0000736
+0.00%
$ 736,341 $ 21,887
10:11 PM $ 0.0000736
+0.00%
$ 736,341 $ 21,887
10:10 PM $ 0.0000736
+0.00%
$ 736,341 $ 21,850
10:09 PM $ 0.0000736
+0.00%
$ 735,841 $ 21,850
10:08 PM $ 0.0000736
+0.00%
$ 735,841 $ 21,850
10:07 PM $ 0.0000736
+0.00%
$ 735,841 $ 21,850
10:06 PM $ 0.0000736
+0.00%
$ 735,841 $ 21,850
10:05 PM $ 0.0000736
+0.00%
$ 735,841 $ 21,847
10:04 PM $ 0.0000737
+0.00%
$ 736,890 $ 21,839
10:03 PM $ 0.0000737
+0.00%
$ 736,890 $ 21,839
10:02 PM $ 0.0000737
+0.00%
$ 736,890 $ 21,839
10:01 PM $ 0.0000737
+0.00%
$ 736,890 $ 21,831