KIP Protocol Historical Data

KIP Page 24
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0000737
+0.15%
$ 736,565 $ 21,927
11:24 PM $ 0.0000735
+0.00%
$ 735,419 $ 21,927
11:23 PM $ 0.0000735
+0.00%
$ 735,419 $ 21,927
11:22 PM $ 0.0000735
+0.00%
$ 735,419 $ 21,913
11:21 PM $ 0.0000735
+0.00%
$ 735,419 $ 21,913
11:20 PM $ 0.0000735
+0.04%
$ 735,419 $ 21,902
11:19 PM $ 0.0000735
+0.00%
$ 734,989 $ 21,902
11:18 PM $ 0.0000735
+0.00%
$ 734,989 $ 21,902
11:17 PM $ 0.0000735
+0.00%
$ 734,989 $ 21,916
11:16 PM $ 0.0000735
+0.00%
$ 734,989 $ 21,916
11:15 PM $ 0.0000735
+0.00%
$ 734,989 $ 21,870
11:14 PM $ 0.0000736
+0.00%
$ 736,385 $ 21,870
11:13 PM $ 0.0000736
+0.00%
$ 736,385 $ 21,870
11:12 PM $ 0.0000736
+0.00%
$ 736,385 $ 21,870
11:11 PM $ 0.0000736
+0.00%
$ 736,385 $ 21,870
11:10 PM $ 0.0000736
+0.00%
$ 736,385 $ 21,877
11:09 PM $ 0.0000737
+0.00%
$ 737,013 $ 21,877
11:08 PM $ 0.0000737
+0.00%
$ 737,013 $ 21,877
11:07 PM $ 0.0000737
+0.00%
$ 737,013 $ 21,877
11:06 PM $ 0.0000737
+0.00%
$ 737,013 $ 21,860
11:05 PM $ 0.0000737
+0.16%
$ 737,013 $ 21,853
11:04 PM $ 0.0000736
+0.00%
$ 735,949 $ 21,853
11:03 PM $ 0.0000736
+0.00%
$ 735,949 $ 21,860
11:02 PM $ 0.0000736
+0.00%
$ 735,949 $ 21,867
11:01 PM $ 0.0000736
+0.00%
$ 735,949 $ 21,867
11:00 PM $ 0.0000736
-0.03%
$ 735,949 $ 21,877
10:59 PM $ 0.0000737
+0.00%
$ 736,702 $ 21,877
10:58 PM $ 0.0000737
+0.00%
$ 736,702 $ 21,877
10:57 PM $ 0.0000737
+0.00%
$ 736,702 $ 21,869
10:56 PM $ 0.0000737
+0.00%
$ 736,702 $ 21,869
10:55 PM $ 0.0000737
+0.04%
$ 736,702 $ 21,861
10:54 PM $ 0.0000736
+0.00%
$ 736,483 $ 21,861
10:53 PM $ 0.0000736
+0.00%
$ 736,483 $ 21,854
10:52 PM $ 0.0000736
+0.00%
$ 736,483 $ 21,854
10:51 PM $ 0.0000736
+0.00%
$ 736,483 $ 21,854
10:50 PM $ 0.0000736
-0.18%
$ 736,483 $ 21,836
10:49 PM $ 0.0000738
+0.00%
$ 737,749 $ 21,836
10:48 PM $ 0.0000738
+0.00%
$ 737,749 $ 21,814
10:47 PM $ 0.0000738
+0.00%
$ 737,749 $ 21,808
10:46 PM $ 0.0000738
+0.00%
$ 737,749 $ 21,808
10:45 PM $ 0.0000738
+0.00%
$ 737,749 $ 21,822
10:44 PM $ 0.0000737
+0.00%
$ 736,770 $ 21,822
10:43 PM $ 0.0000737
+0.00%
$ 736,770 $ 21,822
10:42 PM $ 0.0000737
+0.00%
$ 736,770 $ 21,822
10:41 PM $ 0.0000737
+0.00%
$ 736,770 $ 21,822
10:40 PM $ 0.0000737
+0.00%
$ 736,770 $ 21,807
10:39 PM $ 0.0000736
+0.00%
$ 735,639 $ 21,807
10:38 PM $ 0.0000736
+0.00%
$ 735,639 $ 21,807
10:37 PM $ 0.0000736
+0.00%
$ 735,639 $ 21,822
10:36 PM $ 0.0000736
+0.00%
$ 735,639 $ 21,822