KIP Protocol Historical Data

KIP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000777
+0.03%
$ 776,595 $ 44,626
Feb 28, 3 PM $ 0.0000778
-0.23%
$ 778,203 $ 45,542
Feb 28, 2 PM $ 0.000078
+0.03%
$ 779,671 $ 45,419
Feb 28, 1 PM $ 0.0000779
-0.15%
$ 779,455 $ 45,248
Feb 28, 12 PM $ 0.0000781
+0.05%
$ 780,522 $ 43,867
Feb 28, 11 AM $ 0.0000779
+0.05%
$ 779,101 $ 42,398
Feb 28, 10 AM $ 0.0000779
-0.04%
$ 778,669 $ 41,143
Feb 28, 9 AM $ 0.0000779
+0.22%
$ 779,381 $ 39,870
Feb 28, 8 AM $ 0.000078
+0.08%
$ 779,586 $ 37,785
Feb 28, 7 AM $ 0.000078
-0.14%
$ 779,683 $ 36,283
Feb 28, 6 AM $ 0.0000781
-0.14%
$ 781,314 $ 34,867
Feb 28, 5 AM $ 0.0000782
+0.05%
$ 782,389 $ 33,531
Feb 28, 4 AM $ 0.0000782
-0.08%
$ 781,960 $ 32,578
Feb 28, 3 AM $ 0.0000783
-0.01%
$ 782,592 $ 31,903
Feb 28, 2 AM $ 0.0000783
+0.09%
$ 782,681 $ 30,989
Feb 28, 1 AM $ 0.0000782
-0.06%
$ 781,900 $ 29,902
Feb 28, 12 AM $ 0.0000782
+0.11%
$ 782,370 $ 35,470
Feb 27, 11 PM $ 0.0000782
+0.01%
$ 781,548 $ 34,577
Feb 27, 10 PM $ 0.0000781
+0.00%
$ 781,467 $ 33,587
Feb 27, 9 PM $ 0.000078
-0.04%
$ 779,806 $ 32,349
Feb 27, 8 PM $ 0.000078
-0.31%
$ 780,128 $ 31,251
Feb 27, 7 PM $ 0.0000783
-0.24%
$ 783,043 $ 30,075
Feb 27, 6 PM $ 0.0000787
+0.34%
$ 786,974 $ 17,245
Feb 27, 5 PM $ 0.0000787
+1.09%
$ 786,835 $ 16,012
Feb 27, 4 PM $ 0.0000779
-0.04%
$ 778,861 $ 14,322
Feb 27, 3 PM $ 0.0000779
+0.58%
$ 779,204 $ 12,991
Feb 27, 2 PM $ 0.0000775
-0.17%
$ 774,622 $ 12,615
Feb 27, 1 PM $ 0.0000776
-0.15%
$ 775,968 $ 12,469
Feb 27, 12 PM $ 0.0000777
-0.24%
$ 777,164 $ 14,005
Feb 27, 11 AM $ 0.000078
-0.15%
$ 780,481 $ 15,180
Feb 27, 10 AM $ 0.0000782
+0.00%
$ 781,633 $ 15,674
Feb 27, 9 AM $ 0.000078
+0.12%
$ 780,256 $ 18,095
Feb 27, 8 AM $ 0.0000779
+0.00%
$ 779,328 $ 18,020
Feb 27, 7 AM $ 0.0000781
+0.09%
$ 780,674 $ 19,788
Feb 27, 6 AM $ 0.000078
+0.00%
$ 779,940 $ 20,025
Feb 27, 5 AM $ 0.000078
-0.13%
$ 779,924 $ 21,412
Feb 27, 4 AM $ 0.0000781
+0.44%
$ 780,915 $ 22,398
Feb 27, 3 AM $ 0.0000777
+0.07%
$ 777,486 $ 22,832
Feb 27, 2 AM $ 0.0000777
-0.05%
$ 776,915 $ 24,325
Feb 27, 1 AM $ 0.0000777
+0.02%
$ 777,288 $ 25,656
Feb 27, 12 AM $ 0.0000777
-0.01%
$ 777,127 $ 26,425
Feb 26, 11 PM $ 0.0000777
-0.04%
$ 777,237 $ 27,251
Feb 26, 10 PM $ 0.0000778
+0.00%
$ 777,517 $ 28,585
Feb 26, 9 PM $ 0.0000778
+0.02%
$ 777,550 $ 30,251
Feb 26, 8 PM $ 0.0000777
-0.04%
$ 777,397 $ 32,232
Feb 26, 7 PM $ 0.0000777
-0.01%
$ 777,461 $ 33,047
Feb 26, 6 PM $ 0.0000778
-0.01%
$ 777,530 $ 34,170
Feb 26, 5 PM $ 0.0000778
+0.00%
$ 777,604 $ 35,052
Feb 26, 4 PM $ 0.0000778
+0.00%
$ 777,609 $ 37,253
Feb 26, 3 PM $ 0.0000778
-1.26%
$ 777,805 $ 39,351