Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.0000329
+0.52%
$328,997 $14,262
Aug 7, 7 AM $0.0000328
+0.68%
$327,700 $14,303
Aug 7, 6 AM $0.0000326
+0.06%
$325,700 $14,224
Aug 7, 5 AM $0.0000326
+0.03%
$325,900 $14,361
Aug 7, 4 AM $0.0000325
+0.03%
$325,400 $14,468
Aug 7, 3 AM $0.0000325
-0.12%
$325,500 $14,523
Aug 7, 2 AM $0.0000326
+0.03%
$325,700 $14,552
Aug 7, 1 AM $0.0000325
-0.03%
$325,401 $14,697
Aug 7, 12 AM $0.0000325
+0.06%
$325,500 $14,835
Aug 6, 11 PM $0.0000326
+0.09%
$325,900 $14,903
Aug 6, 10 PM $0.0000326
-0.12%
$325,600 $15,023
Aug 6, 9 PM $0.0000326
+0.06%
$325,997 $15,114
Aug 6, 8 PM $0.0000326
+0.12%
$325,797 $15,122
Aug 6, 7 PM $0.0000325
-0.06%
$325,399 $15,210
Aug 6, 6 PM $0.0000326
-0.06%
$325,598 $15,173
Aug 6, 5 PM $0.0000326
-0.06%
$325,797 $15,047
Aug 6, 4 PM $0.0000326
+0.12%
$325,997 $14,968
Aug 6, 3 PM $0.0000326
+0.03%
$325,598 $15,070
Aug 6, 2 PM $0.0000325
+0.03%
$325,498 $15,053
Aug 6, 1 PM $0.0000325
-0.18%
$325,399 $15,121
Aug 6, 12 PM $0.0000326
+0.15%
$325,996 $15,038
Aug 6, 11 AM $0.0000325
-0.15%
$325,498 $15,013
Aug 6, 10 AM $0.0000326
+0.00%
$325,996 $15,106
Aug 6, 9 AM $0.0000326
+0.21%
$325,996 $15,257
Aug 6, 8 AM $0.0000325
-0.18%
$325,298 $15,370
Aug 6, 7 AM $0.0000326
-0.03%
$325,893 $15,351
Aug 6, 6 AM $0.0000326
+0.00%
$325,992 $15,340
Aug 6, 5 AM $0.0000326
+0.09%
$325,992 $15,250
Aug 6, 4 AM $0.0000326
+0.12%
$325,694 $15,154
Aug 6, 3 AM $0.0000325
-0.18%
$325,298 $15,169
Aug 6, 2 AM $0.0000326
+0.15%
$325,893 $15,159
Aug 6, 1 AM $0.0000325
-0.15%
$325,397 $14,988
Aug 6, 12 AM $0.0000326
-0.03%
$325,892 $14,911
Aug 5, 11 PM $0.0000326
+0.16%
$325,991 $14,783
Aug 5, 10 PM $0.0000325
+0.05%
$325,466 $14,620
Aug 5, 9 PM $0.0000325
-0.06%
$325,316 $14,437
Aug 5, 8 PM $0.0000326
+0.43%
$325,515 $14,346
Aug 5, 7 PM $0.0000324
-0.46%
$324,123 $14,281
Aug 5, 6 PM $0.0000326
-0.12%
$325,614 $14,408
Aug 5, 5 PM $0.0000326
+0.21%
$326,012 $14,365
Aug 5, 4 PM $0.0000325
+0.40%
$325,317 $14,377
Aug 5, 3 PM $0.0000324
-0.34%
$324,019 $14,278
Aug 5, 2 PM $0.0000325
-0.03%
$325,110 $14,322
Aug 5, 1 PM $0.0000325
-0.12%
$325,211 $14,314
Aug 5, 12 PM $0.0000326
-0.12%
$325,609 $14,269
Aug 5, 11 AM $0.0000326
+0.21%
$326,005 $14,243
Aug 5, 10 AM $0.0000325
+0.15%
$325,312 $14,124
Aug 5, 9 AM $0.0000325
+0.26%
$324,817 $13,983
Aug 5, 8 AM $0.0000324
-0.43%
$323,983 $13,888
Aug 5, 7 AM $0.0000325
+0.54%
$325,367 $13,943