KIP Protocol Historical Data

KIP Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000518
+0.36%
$ 517,713 $ 20,741
May 3, 1 AM $ 0.0000516
-1.08%
$ 515,885 $ 21,061
May 3, 12 AM $ 0.0000522
-0.27%
$ 521,543 $ 21,323
May 2, 11 PM $ 0.0000523
+0.38%
$ 522,962 $ 21,729
May 2, 10 PM $ 0.0000521
+0.57%
$ 520,958 $ 21,894
May 2, 9 PM $ 0.0000518
-0.43%
$ 517,994 $ 22,067
May 2, 8 PM $ 0.000052
-0.40%
$ 520,256 $ 21,589
May 2, 7 PM $ 0.0000522
-3.95%
$ 522,363 $ 21,666
May 2, 6 PM $ 0.0000544
+3.26%
$ 543,818 $ 22,254
May 2, 5 PM $ 0.0000527
+2.29%
$ 526,636 $ 22,049
May 2, 4 PM $ 0.0000515
-1.65%
$ 514,826 $ 21,170
May 2, 3 PM $ 0.0000523
-0.29%
$ 523,482 $ 21,657
May 2, 2 PM $ 0.0000525
-0.16%
$ 524,982 $ 21,495
May 2, 1 PM $ 0.0000526
+0.47%
$ 525,803 $ 21,242
May 2, 12 PM $ 0.0000523
+0.57%
$ 523,335 $ 20,856
May 2, 11 AM $ 0.000052
-0.11%
$ 520,394 $ 20,657
May 2, 10 AM $ 0.0000521
+0.03%
$ 520,954 $ 20,743
May 2, 9 AM $ 0.0000521
+1.51%
$ 520,792 $ 20,030
May 2, 8 AM $ 0.0000513
+1.77%
$ 513,047 $ 19,872
May 2, 7 AM $ 0.0000504
+0.27%
$ 504,060 $ 20,137
May 2, 6 AM $ 0.0000504
-3.77%
$ 503,520 $ 22,090
May 2, 5 AM $ 0.0000523
-1.90%
$ 523,224 $ 36,065
May 2, 4 AM $ 0.0000533
+0.26%
$ 532,680 $ 35,891
May 2, 3 AM $ 0.0000531
+0.99%
$ 531,290 $ 36,029
May 2, 2 AM $ 0.0000526
-0.51%
$ 526,082 $ 36,429
May 2, 1 AM $ 0.0000529
+0.20%
$ 528,769 $ 35,990
May 2, 12 AM $ 0.0000528
+0.06%
$ 527,694 $ 36,409
May 1, 11 PM $ 0.0000527
+1.16%
$ 527,357 $ 44,361
May 1, 10 PM $ 0.0000521
+1.07%
$ 521,324 $ 55,165
May 1, 9 PM $ 0.0000516
-0.48%
$ 515,781 $ 60,195
May 1, 8 PM $ 0.0000518
+0.02%
$ 518,267 $ 60,929
May 1, 7 PM $ 0.0000518
-1.20%
$ 518,153 $ 61,250
May 1, 6 PM $ 0.0000525
+1.18%
$ 525,059 $ 60,497
May 1, 5 PM $ 0.0000519
+0.20%
$ 518,927 $ 60,196
May 1, 4 PM $ 0.0000518
+0.72%
$ 517,910 $ 60,257
May 1, 3 PM $ 0.0000514
+2.31%
$ 514,228 $ 59,897
May 1, 2 PM $ 0.0000503
-0.26%
$ 502,594 $ 60,012
May 1, 1 PM $ 0.0000504
+0.58%
$ 503,919 $ 60,433
May 1, 12 PM $ 0.0000501
-0.75%
$ 501,027 $ 60,601
May 1, 11 AM $ 0.0000505
+0.24%
$ 504,836 $ 60,727
May 1, 10 AM $ 0.0000504
+0.34%
$ 503,650 $ 60,616
May 1, 9 AM $ 0.0000502
+0.41%
$ 501,956 $ 60,506
May 1, 8 AM $ 0.00005
+0.86%
$ 499,922 $ 60,444
May 1, 7 AM $ 0.0000496
+3.36%
$ 495,636 $ 60,144
May 1, 6 AM $ 0.000048
+0.13%
$ 479,512 $ 58,533
May 1, 5 AM $ 0.0000479
-0.62%
$ 478,881 $ 58,885
May 1, 4 AM $ 0.0000482
+0.29%
$ 481,868 $ 58,799
May 1, 3 AM $ 0.000048
-0.06%
$ 480,471 $ 58,914
May 1, 2 AM $ 0.0000481
+0.36%
$ 480,765 $ 59,022
May 1, 1 AM $ 0.0000479
-3.54%
$ 478,865 $ 59,570