KIP Protocol Historical Data

KIP Page 25
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0000736
+0.00%
$ 736,251 $ 21,979
12:07 AM $ 0.0000736
+0.00%
$ 736,251 $ 21,966
12:06 AM $ 0.0000736
+0.00%
$ 736,251 $ 21,966
12:05 AM $ 0.0000736
+0.09%
$ 736,251 $ 21,974
12:04 AM $ 0.0000735
+0.00%
$ 735,384 $ 21,974
12:03 AM $ 0.0000735
+0.00%
$ 735,384 $ 21,974
12:02 AM $ 0.0000735
+0.00%
$ 735,384 $ 21,974
12:01 AM $ 0.0000735
-0.01%
$ 735,384 $ 21,974
12:00 AM $ 0.0000736
+0.00%
$ 735,384 $ 21,953
11:59 PM $ 0.0000736
+0.00%
$ 735,715 $ 21,953
11:58 PM $ 0.0000736
+0.00%
$ 735,715 $ 21,961
11:57 PM $ 0.0000736
+0.00%
$ 735,715 $ 21,961
11:56 PM $ 0.0000736
+0.00%
$ 735,715 $ 21,961
11:55 PM $ 0.0000735
+0.00%
$ 735,715 $ 21,902
11:54 PM $ 0.0000735
+0.00%
$ 735,444 $ 21,902
11:53 PM $ 0.0000735
+0.00%
$ 735,444 $ 21,886
11:52 PM $ 0.0000735
+0.00%
$ 735,444 $ 21,886
11:51 PM $ 0.0000736
+0.00%
$ 735,444 $ 21,886
11:50 PM $ 0.0000736
-0.08%
$ 735,444 $ 21,886
11:49 PM $ 0.0000736
+0.00%
$ 736,102 $ 21,893
11:48 PM $ 0.0000736
+0.00%
$ 736,102 $ 21,893
11:47 PM $ 0.0000736
+0.00%
$ 736,102 $ 21,907
11:46 PM $ 0.0000736
+0.00%
$ 736,102 $ 21,907
11:45 PM $ 0.0000735
-0.03%
$ 736,102 $ 21,878
11:44 PM $ 0.0000735
+0.00%
$ 735,407 $ 21,878
11:43 PM $ 0.0000735
+0.00%
$ 735,407 $ 21,885
11:42 PM $ 0.0000735
+0.00%
$ 735,407 $ 21,885
11:41 PM $ 0.0000735
+0.00%
$ 735,407 $ 21,885
11:40 PM $ 0.0000735
-0.06%
$ 735,407 $ 21,883
11:39 PM $ 0.0000736
+0.00%
$ 735,840 $ 21,883
11:38 PM $ 0.0000736
+0.00%
$ 735,840 $ 21,883
11:37 PM $ 0.0000736
+0.00%
$ 735,840 $ 21,883
11:36 PM $ 0.0000736
+0.00%
$ 735,840 $ 21,883
11:35 PM $ 0.0000735
+0.07%
$ 735,840 $ 21,967
11:34 PM $ 0.0000734
+0.00%
$ 734,276 $ 21,967
11:33 PM $ 0.0000735
+0.00%
$ 734,276 $ 21,960
11:32 PM $ 0.0000735
+0.00%
$ 734,276 $ 21,960
11:31 PM $ 0.0000735
-0.14%
$ 734,276 $ 22,020
11:30 PM $ 0.0000736
-0.10%
$ 734,276 $ 21,944
11:29 PM $ 0.0000737
+0.00%
$ 736,565 $ 21,944
11:28 PM $ 0.0000737
+0.00%
$ 736,565 $ 21,944
11:27 PM $ 0.0000736
+0.00%
$ 736,565 $ 21,930
11:26 PM $ 0.0000736
+0.00%
$ 736,565 $ 21,930
11:25 PM $ 0.0000737
+0.15%
$ 736,565 $ 21,927
11:24 PM $ 0.0000735
+0.00%
$ 735,419 $ 21,927
11:23 PM $ 0.0000735
+0.00%
$ 735,419 $ 21,927
11:22 PM $ 0.0000735
+0.00%
$ 735,419 $ 21,913
11:21 PM $ 0.0000735
+0.00%
$ 735,419 $ 21,913
11:20 PM $ 0.0000735
+0.04%
$ 735,419 $ 21,902
11:19 PM $ 0.0000735
+0.00%
$ 734,989 $ 21,902