KIP Protocol Historical Data

KIP Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000479
-3.54%
$ 478,865 $ 59,570
May 1, 12 AM $ 0.0000496
-19.13%
$ 495,850 $ 55,953
Apr 30, 11 PM $ 0.0000699
-0.72%
$ 698,637 $ 25,794
Apr 30, 10 PM $ 0.0000704
-4.54%
$ 703,797 $ 26,989
Apr 30, 9 PM $ 0.0000737
-0.17%
$ 737,231 $ 22,092
Apr 30, 8 PM $ 0.0000738
+0.08%
$ 738,466 $ 21,387
Apr 30, 7 PM $ 0.0000738
+0.02%
$ 737,852 $ 22,016
Apr 30, 6 PM $ 0.0000738
-0.39%
$ 737,723 $ 22,054
Apr 30, 5 PM $ 0.0000741
+0.21%
$ 740,634 $ 22,142
Apr 30, 4 PM $ 0.0000739
+0.41%
$ 739,047 $ 22,092
Apr 30, 3 PM $ 0.0000736
-0.20%
$ 736,048 $ 22,227
Apr 30, 2 PM $ 0.0000738
+0.05%
$ 737,524 $ 22,095
Apr 30, 1 PM $ 0.0000737
-0.14%
$ 737,012 $ 22,033
Apr 30, 12 PM $ 0.0000737
+0.06%
$ 737,064 $ 21,957
Apr 30, 11 AM $ 0.0000737
+0.06%
$ 736,643 $ 21,977
Apr 30, 10 AM $ 0.0000736
-0.20%
$ 736,169 $ 22,022
Apr 30, 9 AM $ 0.0000738
+0.36%
$ 737,678 $ 21,986
Apr 30, 8 AM $ 0.0000735
-0.61%
$ 735,223 $ 21,883
Apr 30, 7 AM $ 0.0000739
-0.40%
$ 738,629 $ 21,849
Apr 30, 6 AM $ 0.0000742
+0.27%
$ 741,611 $ 21,764
Apr 30, 5 AM $ 0.000074
-0.14%
$ 739,708 $ 21,891
Apr 30, 4 AM $ 0.000074
-0.18%
$ 740,414 $ 23,075
Apr 30, 3 AM $ 0.0000743
+0.31%
$ 742,963 $ 23,639
Apr 30, 2 AM $ 0.0000739
-0.50%
$ 738,689 $ 23,682
Apr 30, 1 AM $ 0.0000742
-0.29%
$ 742,375 $ 23,838
Apr 30, 12 AM $ 0.0000743
+0.06%
$ 742,825 $ 23,918
Apr 29, 11 PM $ 0.0000744
+0.35%
$ 743,657 $ 23,818
Apr 29, 10 PM $ 0.000074
-0.05%
$ 740,329 $ 23,961
Apr 29, 9 PM $ 0.0000741
+0.06%
$ 741,214 $ 23,987
Apr 29, 8 PM $ 0.0000741
-0.05%
$ 740,818 $ 24,236
Apr 29, 7 PM $ 0.0000742
+0.03%
$ 741,716 $ 24,163
Apr 29, 6 PM $ 0.0000742
-0.23%
$ 741,515 $ 24,173
Apr 29, 5 PM $ 0.0000744
+0.49%
$ 743,842 $ 23,997
Apr 29, 4 PM $ 0.000074
-0.59%
$ 740,199 $ 24,110
Apr 29, 3 PM $ 0.0000745
-0.21%
$ 744,589 $ 23,990
Apr 29, 2 PM $ 0.0000746
-0.16%
$ 746,179 $ 24,227
Apr 29, 1 PM $ 0.0000747
+0.36%
$ 747,085 $ 24,056
Apr 29, 12 PM $ 0.0000744
+0.09%
$ 744,406 $ 24,205
Apr 29, 11 AM $ 0.0000744
+0.20%
$ 743,733 $ 24,121
Apr 29, 10 AM $ 0.0000742
-0.24%
$ 742,271 $ 23,893
Apr 29, 9 AM $ 0.0000744
+0.18%
$ 744,049 $ 23,805
Apr 29, 8 AM $ 0.0000743
-0.22%
$ 742,722 $ 23,842
Apr 29, 7 AM $ 0.0000744
+0.09%
$ 744,348 $ 24,054
Apr 29, 6 AM $ 0.0000744
+0.84%
$ 743,680 $ 24,073
Apr 29, 5 AM $ 0.0000737
+2.12%
$ 737,097 $ 23,709
Apr 29, 4 AM $ 0.0000723
+0.63%
$ 723,175 $ 22,557
Apr 29, 3 AM $ 0.0000719
+0.28%
$ 718,659 $ 21,973
Apr 29, 2 AM $ 0.0000717
+0.43%
$ 717,311 $ 22,085
Apr 29, 1 AM $ 0.0000715
-0.01%
$ 714,936 $ 21,891
Apr 29, 12 AM $ 0.0000716
+0.19%
$ 715,535 $ 22,051