KIP Protocol Historical Data

KIP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000778
+0.00%
$ 777,609 $ 37,253
Feb 26, 3 PM $ 0.0000778
-1.26%
$ 777,805 $ 39,351
Feb 26, 2 PM $ 0.0000788
+0.18%
$ 787,754 $ 39,786
Feb 26, 1 PM $ 0.0000786
+0.00%
$ 786,387 $ 40,927
Feb 26, 12 PM $ 0.0000786
-0.10%
$ 786,377 $ 41,393
Feb 26, 11 AM $ 0.0000787
-0.35%
$ 787,173 $ 41,318
Feb 26, 10 AM $ 0.000079
+0.29%
$ 789,925 $ 40,781
Feb 26, 9 AM $ 0.0000788
+0.16%
$ 787,657 $ 40,882
Feb 26, 8 AM $ 0.0000786
-0.15%
$ 786,414 $ 42,271
Feb 26, 7 AM $ 0.0000788
-1.57%
$ 787,822 $ 42,133
Feb 26, 6 AM $ 0.00008
-0.01%
$ 800,039 $ 43,445
Feb 26, 5 AM $ 0.00008
-0.87%
$ 800,108 $ 43,415
Feb 26, 4 AM $ 0.0000807
-3.30%
$ 807,104 $ 44,838
Feb 26, 3 AM $ 0.0000837
-0.25%
$ 837,064 $ 44,505
Feb 26, 2 AM $ 0.0000839
+0.04%
$ 839,171 $ 44,128
Feb 26, 1 AM $ 0.0000839
+0.01%
$ 838,817 $ 44,193
Feb 26, 12 AM $ 0.0000839
+0.16%
$ 839,396 $ 44,756
Feb 25, 11 PM $ 0.0000838
-0.42%
$ 838,069 $ 43,879
Feb 25, 10 PM $ 0.0000842
-0.15%
$ 841,623 $ 42,483
Feb 25, 9 PM $ 0.0000843
+0.92%
$ 842,868 $ 41,509
Feb 25, 8 PM $ 0.0000835
+0.13%
$ 835,189 $ 40,677
Feb 25, 7 PM $ 0.0000834
-0.06%
$ 834,116 $ 41,087
Feb 25, 6 PM $ 0.0000833
+0.12%
$ 832,560 $ 41,302
Feb 25, 5 PM $ 0.0000832
-1.78%
$ 832,273 $ 41,873
Feb 25, 4 PM $ 0.0000847
-0.16%
$ 846,668 $ 41,290
Feb 25, 3 PM $ 0.0000848
-0.22%
$ 847,642 $ 40,405
Feb 25, 2 PM $ 0.0000849
+0.36%
$ 849,498 $ 40,646
Feb 25, 1 PM $ 0.0000847
-0.26%
$ 847,172 $ 40,108
Feb 25, 12 PM $ 0.0000849
+0.29%
$ 849,339 $ 39,826
Feb 25, 11 AM $ 0.0000847
-0.15%
$ 846,518 $ 39,792
Feb 25, 10 AM $ 0.0000848
+0.01%
$ 847,771 $ 39,915
Feb 25, 9 AM $ 0.0000847
+0.25%
$ 846,941 $ 39,954
Feb 25, 8 AM $ 0.0000845
-0.13%
$ 844,864 $ 39,603
Feb 25, 7 AM $ 0.0000846
-0.33%
$ 845,974 $ 39,049
Feb 25, 6 AM $ 0.0000849
-0.32%
$ 848,734 $ 38,644
Feb 25, 5 AM $ 0.0000851
+0.11%
$ 850,699 $ 38,626
Feb 25, 4 AM $ 0.000085
+0.00%
$ 849,789 $ 38,364
Feb 25, 3 AM $ 0.000085
-0.14%
$ 849,774 $ 38,230
Feb 25, 2 AM $ 0.0000851
-0.48%
$ 850,972 $ 37,923
Feb 25, 1 AM $ 0.0000855
-0.53%
$ 855,104 $ 37,427
Feb 25, 12 AM $ 0.000086
-0.05%
$ 859,619 $ 37,050
Feb 24, 11 PM $ 0.000086
-0.01%
$ 860,056 $ 38,052
Feb 24, 10 PM $ 0.000086
-0.39%
$ 860,108 $ 39,023
Feb 24, 9 PM $ 0.0000863
+0.17%
$ 863,457 $ 39,225
Feb 24, 8 PM $ 0.0000862
-0.07%
$ 861,954 $ 39,530
Feb 24, 7 PM $ 0.0000862
+0.03%
$ 861,938 $ 38,088
Feb 24, 6 PM $ 0.0000862
-0.11%
$ 861,708 $ 37,012
Feb 24, 5 PM $ 0.0000863
+0.01%
$ 862,619 $ 37,037
Feb 24, 4 PM $ 0.0000863
+0.07%
$ 862,951 $ 37,073
Feb 24, 3 PM $ 0.0000862
-0.05%
$ 861,951 $ 36,535