KIP Protocol Historical Data

KIP Page 27
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0000437
+0.00%
$ 436,940 $ 14,960
2:18 AM $ 0.0000437
+0.00%
$ 436,940 $ 14,960
2:17 AM $ 0.0000437
+0.00%
$ 436,940 $ 14,960
2:16 AM $ 0.0000437
+0.00%
$ 436,940 $ 14,960
2:15 AM $ 0.0000437
-0.35%
$ 436,940 $ 14,960
2:14 AM $ 0.0000438
+0.00%
$ 438,489 $ 14,910
2:13 AM $ 0.0000438
+0.00%
$ 438,489 $ 14,910
2:12 AM $ 0.0000438
+0.00%
$ 438,489 $ 14,910
2:11 AM $ 0.0000438
+0.00%
$ 438,489 $ 14,910
2:10 AM $ 0.0000438
+0.00%
$ 438,489 $ 14,918
2:09 AM $ 0.0000439
+0.00%
$ 439,068 $ 14,922
2:08 AM $ 0.0000439
+0.00%
$ 439,068 $ 14,922
2:07 AM $ 0.0000439
+0.00%
$ 439,068 $ 14,922
2:06 AM $ 0.0000439
+0.00%
$ 439,068 $ 14,922
2:05 AM $ 0.0000439
+0.00%
$ 439,068 $ 15,002
2:04 AM $ 0.0000439
+0.00%
$ 439,069 $ 15,002
2:03 AM $ 0.0000439
+0.00%
$ 439,069 $ 15,002
2:02 AM $ 0.0000439
+0.00%
$ 439,069 $ 15,002
2:01 AM $ 0.0000439
+0.00%
$ 439,069 $ 15,002
2:00 AM $ 0.0000439
+0.13%
$ 439,069 $ 15,000
1:59 AM $ 0.0000439
+0.00%
$ 438,517 $ 14,979
1:58 AM $ 0.0000439
+0.00%
$ 438,517 $ 14,979
1:57 AM $ 0.0000439
+0.00%
$ 438,517 $ 14,979
1:56 AM $ 0.0000439
+0.00%
$ 438,517 $ 14,979
1:55 AM $ 0.0000439
+0.00%
$ 438,517 $ 14,932
1:54 AM $ 0.0000435
+0.00%
$ 435,419 $ 14,932
1:53 AM $ 0.0000435
+0.00%
$ 435,419 $ 14,932
1:52 AM $ 0.0000435
+0.00%
$ 435,419 $ 14,932
1:51 AM $ 0.0000435
+0.00%
$ 435,419 $ 14,932
1:50 AM $ 0.0000435
+0.00%
$ 435,419 $ 14,932
1:49 AM $ 0.0000436
+0.00%
$ 436,484 $ 14,938
1:48 AM $ 0.0000436
+0.00%
$ 436,484 $ 14,938
1:47 AM $ 0.0000436
+0.00%
$ 436,484 $ 14,938
1:46 AM $ 0.0000436
+0.00%
$ 436,484 $ 14,938
1:45 AM $ 0.0000436
-0.27%
$ 436,484 $ 14,918
1:44 AM $ 0.0000438
+0.00%
$ 437,645 $ 14,918
1:43 AM $ 0.0000438
+0.00%
$ 437,645 $ 14,918
1:42 AM $ 0.0000438
+0.00%
$ 437,645 $ 14,918
1:41 AM $ 0.0000438
+0.00%
$ 437,645 $ 14,918
1:40 AM $ 0.0000438
+0.18%
$ 437,645 $ 14,918
1:39 AM $ 0.0000437
+0.00%
$ 436,871 $ 14,941
1:38 AM $ 0.0000437
+0.00%
$ 436,871 $ 14,941
1:37 AM $ 0.0000437
+0.00%
$ 436,871 $ 14,941
1:36 AM $ 0.0000437
+0.00%
$ 436,871 $ 14,941
1:35 AM $ 0.0000437
+0.18%
$ 436,871 $ 14,941
1:34 AM $ 0.0000436
+0.00%
$ 436,097 $ 14,916
1:33 AM $ 0.0000436
+0.00%
$ 436,097 $ 14,916
1:32 AM $ 0.0000436
+0.00%
$ 436,097 $ 14,916
1:31 AM $ 0.0000436
+0.00%
$ 436,097 $ 14,916
1:30 AM $ 0.0000436
-0.68%
$ 436,097 $ 14,983