KIP Protocol Historical Data

KIP Page 27
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0000734
+0.00%
$ 733,891 $ 22,213
1:35 AM $ 0.0000734
+0.00%
$ 733,891 $ 22,159
1:34 AM $ 0.0000733
+0.00%
$ 732,675 $ 22,159
1:33 AM $ 0.0000733
+0.00%
$ 732,675 $ 22,145
1:32 AM $ 0.0000733
+0.00%
$ 732,675 $ 22,138
1:31 AM $ 0.0000733
+0.00%
$ 732,675 $ 22,138
1:30 AM $ 0.0000733
+0.00%
$ 732,675 $ 22,096
1:29 AM $ 0.0000734
+0.00%
$ 733,560 $ 22,096
1:28 AM $ 0.0000734
+0.00%
$ 733,560 $ 22,096
1:27 AM $ 0.0000734
+0.00%
$ 733,560 $ 22,089
1:26 AM $ 0.0000734
+0.00%
$ 733,560 $ 22,089
1:25 AM $ 0.0000734
+0.06%
$ 733,560 $ 22,059
1:24 AM $ 0.0000733
+0.00%
$ 733,196 $ 22,059
1:23 AM $ 0.0000733
+0.00%
$ 733,196 $ 22,059
1:22 AM $ 0.0000733
+0.00%
$ 733,196 $ 22,074
1:21 AM $ 0.0000733
+0.00%
$ 733,196 $ 22,074
1:20 AM $ 0.0000733
+0.00%
$ 733,196 $ 22,011
1:19 AM $ 0.0000734
+0.00%
$ 733,582 $ 22,011
1:18 AM $ 0.0000734
+0.00%
$ 733,582 $ 22,011
1:17 AM $ 0.0000734
+0.00%
$ 733,582 $ 22,030
1:16 AM $ 0.0000734
+0.00%
$ 733,582 $ 22,030
1:15 AM $ 0.0000734
+0.00%
$ 733,582 $ 22,043
1:14 AM $ 0.0000733
+0.00%
$ 733,345 $ 22,043
1:13 AM $ 0.0000733
+0.00%
$ 733,345 $ 22,035
1:12 AM $ 0.0000733
+0.00%
$ 733,345 $ 22,043
1:11 AM $ 0.0000733
+0.00%
$ 733,345 $ 22,043
1:10 AM $ 0.0000733
+0.00%
$ 733,345 $ 22,046
1:09 AM $ 0.0000733
+0.00%
$ 733,328 $ 22,046
1:08 AM $ 0.0000733
+0.00%
$ 733,328 $ 22,046
1:07 AM $ 0.0000733
+0.00%
$ 733,328 $ 22,054
1:06 AM $ 0.0000733
+0.00%
$ 733,328 $ 22,054
1:05 AM $ 0.0000734
-0.12%
$ 733,328 $ 22,040
1:04 AM $ 0.0000735
+0.00%
$ 734,536 $ 22,040
1:03 AM $ 0.0000735
+0.00%
$ 734,536 $ 22,040
1:02 AM $ 0.0000735
+0.00%
$ 734,536 $ 22,040
1:01 AM $ 0.0000734
+0.00%
$ 734,536 $ 22,040
1:00 AM $ 0.0000734
+0.00%
$ 734,536 $ 21,982
12:59 AM $ 0.0000734
+0.00%
$ 733,898 $ 21,982
12:58 AM $ 0.0000734
+0.00%
$ 733,898 $ 21,982
12:57 AM $ 0.0000734
+0.00%
$ 733,898 $ 21,982
12:56 AM $ 0.0000734
+0.00%
$ 733,898 $ 21,982
12:55 AM $ 0.0000734
+0.02%
$ 733,898 $ 21,940
12:54 AM $ 0.0000734
+0.00%
$ 733,580 $ 21,940
12:53 AM $ 0.0000734
+0.00%
$ 733,580 $ 21,940
12:52 AM $ 0.0000734
+0.00%
$ 733,580 $ 21,940
12:51 AM $ 0.0000734
+0.00%
$ 733,580 $ 21,956
12:50 AM $ 0.0000734
-0.09%
$ 733,580 $ 22,012
12:49 AM $ 0.0000735
+0.00%
$ 734,627 $ 22,012
12:48 AM $ 0.0000735
+0.00%
$ 734,627 $ 22,012
12:47 AM $ 0.0000735
+0.00%
$ 734,627 $ 22,019