KIP Protocol Historical Data

KIP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000714
-0.09%
$ 714,036 $ 21,077
Apr 26, 11 PM $ 0.0000715
+0.15%
$ 714,599 $ 21,283
Apr 26, 10 PM $ 0.0000713
+0.15%
$ 713,478 $ 20,925
Apr 26, 9 PM $ 0.0000712
+0.30%
$ 712,282 $ 20,998
Apr 26, 8 PM $ 0.000071
-0.08%
$ 710,131 $ 20,998
Apr 26, 7 PM $ 0.000071
+0.14%
$ 710,455 $ 20,952
Apr 26, 6 PM $ 0.0000709
+0.06%
$ 708,605 $ 21,121
Apr 26, 5 PM $ 0.0000709
-0.16%
$ 708,907 $ 21,163
Apr 26, 4 PM $ 0.0000709
-0.50%
$ 709,219 $ 21,017
Apr 26, 3 PM $ 0.0000712
-0.12%
$ 711,922 $ 20,978
Apr 26, 2 PM $ 0.0000712
+0.05%
$ 712,038 $ 21,034
Apr 26, 1 PM $ 0.0000711
+0.04%
$ 711,429 $ 21,106
Apr 26, 12 PM $ 0.0000712
-0.05%
$ 712,146 $ 21,080
Apr 26, 11 AM $ 0.0000713
-0.15%
$ 713,086 $ 21,206
Apr 26, 10 AM $ 0.0000714
+0.39%
$ 714,014 $ 21,258
Apr 26, 9 AM $ 0.0000711
-0.17%
$ 711,243 $ 21,194
Apr 26, 8 AM $ 0.0000712
-0.37%
$ 711,854 $ 21,226
Apr 26, 7 AM $ 0.0000714
+0.15%
$ 713,543 $ 21,314
Apr 26, 6 AM $ 0.0000713
-0.05%
$ 712,565 $ 21,146
Apr 26, 5 AM $ 0.0000714
-0.36%
$ 713,533 $ 21,108
Apr 26, 4 AM $ 0.0000715
+0.14%
$ 715,380 $ 20,971
Apr 26, 3 AM $ 0.0000714
+0.10%
$ 714,257 $ 21,019
Apr 26, 2 AM $ 0.0000713
+0.04%
$ 713,461 $ 21,076
Apr 26, 1 AM $ 0.0000714
-0.13%
$ 714,016 $ 20,952
Apr 26, 12 AM $ 0.0000716
+0.13%
$ 715,546 $ 20,960
Apr 25, 11 PM $ 0.0000714
+0.03%
$ 713,715 $ 20,879
Apr 25, 10 PM $ 0.0000713
-0.08%
$ 712,874 $ 20,983
Apr 25, 9 PM $ 0.0000714
-0.16%
$ 713,672 $ 21,080
Apr 25, 8 PM $ 0.0000715
+0.04%
$ 715,240 $ 21,056
Apr 25, 7 PM $ 0.0000715
+0.14%
$ 714,783 $ 21,062
Apr 25, 6 PM $ 0.0000714
+0.14%
$ 713,643 $ 20,961
Apr 25, 5 PM $ 0.0000712
-0.05%
$ 712,439 $ 20,845
Apr 25, 4 PM $ 0.0000713
-0.24%
$ 712,642 $ 21,018
Apr 25, 3 PM $ 0.0000714
+0.17%
$ 713,805 $ 21,048
Apr 25, 2 PM $ 0.0000713
-0.07%
$ 712,677 $ 21,024
Apr 25, 1 PM $ 0.0000713
+0.01%
$ 713,408 $ 21,164
Apr 25, 12 PM $ 0.0000714
+0.06%
$ 714,070 $ 21,346
Apr 25, 11 AM $ 0.0000714
-0.05%
$ 714,474 $ 21,326
Apr 25, 10 AM $ 0.0000715
+0.02%
$ 714,886 $ 21,406
Apr 25, 9 AM $ 0.0000715
+0.16%
$ 714,570 $ 21,383
Apr 25, 8 AM $ 0.0000715
-0.18%
$ 714,802 $ 21,445
Apr 25, 7 AM $ 0.0000716
+0.09%
$ 716,247 $ 21,361
Apr 25, 6 AM $ 0.0000715
-0.12%
$ 714,667 $ 21,617
Apr 25, 5 AM $ 0.0000715
-0.13%
$ 715,358 $ 21,876
Apr 25, 4 AM $ 0.0000715
-0.18%
$ 715,429 $ 21,814
Apr 25, 3 AM $ 0.0000718
+0.12%
$ 717,558 $ 21,808
Apr 25, 2 AM $ 0.0000717
+0.41%
$ 716,713 $ 21,706
Apr 25, 1 AM $ 0.0000715
+0.25%
$ 715,458 $ 21,862
Apr 25, 12 AM $ 0.0000714
-0.29%
$ 714,247 $ 22,254
Apr 24, 11 PM $ 0.0000717
+0.16%
$ 716,873 $ 22,177