KIP Protocol Historical Data

KIP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000891
+0.00%
$ 890,964 $ 33,268
Feb 22, 2 PM $ 0.0000891
+0.10%
$ 890,964 $ 33,207
Feb 22, 1 PM $ 0.000089
-0.40%
$ 890,037 $ 33,043
Feb 22, 12 PM $ 0.0000894
+0.00%
$ 893,612 $ 33,783
Feb 22, 11 AM $ 0.0000894
+0.40%
$ 893,582 $ 34,143
Feb 22, 10 AM $ 0.000089
+0.00%
$ 890,050 $ 34,616
Feb 22, 9 AM $ 0.000089
-0.19%
$ 890,055 $ 35,582
Feb 22, 8 AM $ 0.0000893
+0.29%
$ 893,483 $ 35,984
Feb 22, 7 AM $ 0.0000891
-0.09%
$ 890,909 $ 36,501
Feb 22, 6 AM $ 0.0000892
+0.00%
$ 891,746 $ 37,089
Feb 22, 5 AM $ 0.0000892
+0.10%
$ 891,742 $ 37,006
Feb 22, 4 AM $ 0.0000891
-0.09%
$ 890,872 $ 37,061
Feb 22, 3 AM $ 0.0000892
+0.02%
$ 891,671 $ 36,717
Feb 22, 2 AM $ 0.0000891
+0.23%
$ 890,671 $ 36,602
Feb 22, 1 AM $ 0.0000889
-0.19%
$ 888,968 $ 36,192
Feb 22, 12 AM $ 0.0000891
-0.09%
$ 890,633 $ 36,299
Feb 21, 11 PM $ 0.0000891
+0.09%
$ 891,448 $ 36,708
Feb 21, 10 PM $ 0.0000891
+0.00%
$ 890,644 $ 36,173
Feb 21, 9 PM $ 0.0000891
-0.09%
$ 890,626 $ 36,320
Feb 21, 8 PM $ 0.0000891
+0.09%
$ 891,430 $ 36,592
Feb 21, 7 PM $ 0.0000891
+0.00%
$ 890,591 $ 37,155
Feb 21, 6 PM $ 0.0000891
+0.00%
$ 890,566 $ 37,213
Feb 21, 5 PM $ 0.0000891
+0.09%
$ 891,346 $ 37,518
Feb 21, 4 PM $ 0.0000891
+0.27%
$ 890,534 $ 37,990
Feb 21, 3 PM $ 0.0000888
-0.09%
$ 888,175 $ 38,612
Feb 21, 2 PM $ 0.000089
+0.10%
$ 889,730 $ 39,070
Feb 21, 1 PM $ 0.0000889
-0.09%
$ 888,977 $ 39,684
Feb 21, 12 PM $ 0.000089
+0.00%
$ 889,751 $ 39,195
Feb 21, 11 AM $ 0.0000889
+0.12%
$ 888,862 $ 39,271
Feb 21, 10 AM $ 0.0000888
-0.08%
$ 887,841 $ 39,195
Feb 21, 9 AM $ 0.0000889
+0.18%
$ 888,591 $ 38,596
Feb 21, 8 AM $ 0.0000887
+0.04%
$ 886,924 $ 38,769
Feb 21, 7 AM $ 0.0000888
+0.04%
$ 888,131 $ 38,920
Feb 21, 6 AM $ 0.0000888
+0.00%
$ 887,776 $ 38,939
Feb 21, 5 AM $ 0.0000888
+0.09%
$ 887,815 $ 39,244
Feb 21, 4 AM $ 0.0000887
-0.27%
$ 886,986 $ 39,109
Feb 21, 3 AM $ 0.0000889
+0.26%
$ 889,352 $ 39,336
Feb 21, 2 AM $ 0.0000887
-0.13%
$ 887,075 $ 39,362
Feb 21, 1 AM $ 0.0000889
+0.13%
$ 888,542 $ 39,557
Feb 21, 12 AM $ 0.0000888
+0.06%
$ 887,937 $ 39,251
Feb 20, 11 PM $ 0.0000887
-0.08%
$ 887,841 $ 39,499
Feb 20, 10 PM $ 0.0000888
+0.06%
$ 888,095 $ 39,667
Feb 20, 9 PM $ 0.0000888
-0.11%
$ 887,605 $ 39,782
Feb 20, 8 PM $ 0.0000889
+0.21%
$ 888,589 $ 39,637
Feb 20, 7 PM $ 0.0000887
-0.14%
$ 886,713 $ 39,398
Feb 20, 6 PM $ 0.0000887
-0.22%
$ 887,428 $ 39,436
Feb 20, 5 PM $ 0.0000889
+0.29%
$ 889,360 $ 39,429
Feb 20, 4 PM $ 0.0000888
+0.00%
$ 887,841 $ 39,408
Feb 20, 3 PM $ 0.0000888
-0.03%
$ 887,885 $ 38,989
Feb 20, 2 PM $ 0.0000888
+0.05%
$ 888,176 $ 38,756