KIP Protocol Historical Data

KIP Page 28
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0000734
+0.00%
$ 733,525 $ 22,325
2:25 AM $ 0.0000734
+0.09%
$ 733,525 $ 22,336
2:24 AM $ 0.0000733
+0.00%
$ 732,921 $ 22,336
2:23 AM $ 0.0000733
+0.00%
$ 732,921 $ 22,329
2:22 AM $ 0.0000733
+0.00%
$ 732,921 $ 22,316
2:21 AM $ 0.0000733
+0.00%
$ 732,921 $ 22,316
2:20 AM $ 0.0000733
+0.00%
$ 732,921 $ 22,298
2:19 AM $ 0.0000734
+0.00%
$ 733,511 $ 22,262
2:18 AM $ 0.0000734
+0.00%
$ 733,511 $ 22,262
2:17 AM $ 0.0000734
+0.00%
$ 733,511 $ 22,262
2:16 AM $ 0.0000734
+0.00%
$ 733,511 $ 22,262
2:15 AM $ 0.0000734
+0.04%
$ 733,511 $ 22,262
2:14 AM $ 0.0000733
+0.00%
$ 733,253 $ 22,235
2:13 AM $ 0.0000733
+0.00%
$ 733,253 $ 22,235
2:12 AM $ 0.0000733
+0.00%
$ 733,253 $ 22,228
2:11 AM $ 0.0000733
+0.00%
$ 733,253 $ 22,228
2:10 AM $ 0.0000733
+0.00%
$ 733,253 $ 22,257
2:09 AM $ 0.0000734
+0.00%
$ 733,521 $ 22,257
2:08 AM $ 0.0000734
+0.00%
$ 733,521 $ 22,257
2:07 AM $ 0.0000734
+0.00%
$ 733,521 $ 22,257
2:06 AM $ 0.0000734
+0.00%
$ 733,521 $ 22,257
2:05 AM $ 0.0000734
+0.01%
$ 733,521 $ 22,265
2:04 AM $ 0.0000733
+0.00%
$ 733,451 $ 22,265
2:03 AM $ 0.0000733
+0.00%
$ 733,451 $ 22,265
2:02 AM $ 0.0000733
+0.00%
$ 733,451 $ 22,265
2:01 AM $ 0.0000733
+0.00%
$ 733,451 $ 22,265
2:00 AM $ 0.0000734
+0.03%
$ 733,451 $ 22,264
1:59 AM $ 0.0000733
+0.00%
$ 733,328 $ 22,284
1:58 AM $ 0.0000733
+0.00%
$ 733,328 $ 22,284
1:57 AM $ 0.0000733
+0.00%
$ 733,328 $ 22,284
1:56 AM $ 0.0000733
+0.00%
$ 733,328 $ 22,284
1:55 AM $ 0.0000733
+0.00%
$ 733,328 $ 22,273
1:54 AM $ 0.0000733
+0.00%
$ 732,553 $ 22,273
1:53 AM $ 0.0000733
+0.00%
$ 732,553 $ 22,265
1:52 AM $ 0.0000733
+0.00%
$ 732,553 $ 22,265
1:51 AM $ 0.0000733
+0.00%
$ 732,553 $ 22,265
1:50 AM $ 0.0000733
-0.13%
$ 732,553 $ 22,254
1:49 AM $ 0.0000734
+0.00%
$ 733,559 $ 22,254
1:48 AM $ 0.0000734
+0.00%
$ 733,559 $ 22,247
1:47 AM $ 0.0000734
+0.00%
$ 733,559 $ 22,254
1:46 AM $ 0.0000734
+0.00%
$ 733,559 $ 22,254
1:45 AM $ 0.0000734
+0.12%
$ 733,559 $ 22,243
1:44 AM $ 0.0000733
+0.00%
$ 732,773 $ 22,243
1:43 AM $ 0.0000733
+0.00%
$ 732,773 $ 22,250
1:42 AM $ 0.0000733
+0.00%
$ 732,773 $ 22,250
1:41 AM $ 0.0000733
+0.00%
$ 732,773 $ 22,250
1:40 AM $ 0.0000733
+0.00%
$ 732,773 $ 22,250
1:39 AM $ 0.0000734
+0.00%
$ 733,891 $ 22,235
1:38 AM $ 0.0000734
+0.00%
$ 733,891 $ 22,235
1:37 AM $ 0.0000734
+0.00%
$ 733,891 $ 22,213