KIP Protocol Historical Data

KIP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0000888
+0.05%
$ 888,176 $ 38,756
Feb 20, 1 PM $ 0.0000888
+0.12%
$ 887,742 $ 38,442
Feb 20, 12 PM $ 0.0000887
-0.05%
$ 888,583 $ 38,788
Feb 20, 11 AM $ 0.0000888
+0.09%
$ 887,870 $ 38,949
Feb 20, 10 AM $ 0.0000887
-0.04%
$ 887,069 $ 39,147
Feb 20, 9 AM $ 0.0000887
+0.07%
$ 887,410 $ 39,814
Feb 20, 8 AM $ 0.0000887
-0.27%
$ 886,917 $ 39,514
Feb 20, 7 AM $ 0.0000889
+0.31%
$ 888,996 $ 39,676
Feb 20, 6 AM $ 0.0000886
-0.17%
$ 886,259 $ 39,246
Feb 20, 5 AM $ 0.0000889
+0.30%
$ 888,420 $ 39,174
Feb 20, 4 AM $ 0.0000887
-0.11%
$ 886,646 $ 39,094
Feb 20, 3 AM $ 0.0000888
+0.28%
$ 887,646 $ 38,767
Feb 20, 2 AM $ 0.0000885
-0.29%
$ 885,225 $ 39,048
Feb 20, 1 AM $ 0.0000888
+0.10%
$ 887,787 $ 39,023
Feb 20, 12 AM $ 0.0000887
+0.12%
$ 886,881 $ 39,295
Feb 19, 11 PM $ 0.0000886
-0.30%
$ 885,843 $ 38,999
Feb 19, 10 PM $ 0.0000888
+0.03%
$ 887,511 $ 39,208
Feb 19, 9 PM $ 0.0000887
+0.09%
$ 887,284 $ 39,085
Feb 19, 8 PM $ 0.0000888
-0.03%
$ 887,789 $ 39,233
Feb 19, 7 PM $ 0.0000888
+0.12%
$ 888,078 $ 39,466
Feb 19, 6 PM $ 0.0000887
-0.26%
$ 887,023 $ 39,542
Feb 19, 5 PM $ 0.0000889
+0.34%
$ 889,326 $ 39,306
Feb 19, 4 PM $ 0.0000886
-0.35%
$ 886,277 $ 39,468
Feb 19, 3 PM $ 0.0000889
+0.32%
$ 889,353 $ 40,085
Feb 19, 2 PM $ 0.0000887
+0.17%
$ 886,540 $ 40,586
Feb 19, 1 PM $ 0.0000885
-0.16%
$ 885,031 $ 40,726
Feb 19, 12 PM $ 0.0000886
-0.02%
$ 885,635 $ 40,757
Feb 19, 11 AM $ 0.0000886
-0.32%
$ 885,787 $ 40,641
Feb 19, 10 AM $ 0.0000889
-0.10%
$ 888,593 $ 40,832
Feb 19, 9 AM $ 0.0000889
-0.33%
$ 889,495 $ 39,841
Feb 19, 8 AM $ 0.0000892
+0.14%
$ 892,475 $ 39,938
Feb 19, 7 AM $ 0.0000891
+0.03%
$ 891,194 $ 39,978
Feb 19, 6 AM $ 0.000089
-0.20%
$ 890,249 $ 40,137
Feb 19, 5 AM $ 0.0000892
-0.15%
$ 892,022 $ 39,838
Feb 19, 4 AM $ 0.0000893
+0.31%
$ 893,344 $ 40,227
Feb 19, 3 AM $ 0.0000891
-0.06%
$ 890,601 $ 40,291
Feb 19, 2 AM $ 0.0000891
-0.01%
$ 891,007 $ 40,259
Feb 19, 1 AM $ 0.0000892
-0.02%
$ 891,894 $ 40,477
Feb 19, 12 AM $ 0.0000892
+0.21%
$ 892,064 $ 40,311
Feb 18, 11 PM $ 0.000089
-0.11%
$ 891,721 $ 40,390
Feb 18, 10 PM $ 0.0000891
+0.16%
$ 890,241 $ 40,711
Feb 18, 9 PM $ 0.000089
-0.38%
$ 890,121 $ 40,698
Feb 18, 8 PM $ 0.0000894
-0.02%
$ 893,506 $ 40,642
Feb 18, 7 PM $ 0.0000894
+0.37%
$ 893,677 $ 40,387
Feb 18, 6 PM $ 0.0000891
+0.10%
$ 891,150 $ 40,561
Feb 18, 5 PM $ 0.000089
-0.01%
$ 890,230 $ 39,824
Feb 18, 4 PM $ 0.000089
-0.28%
$ 890,344 $ 38,696
Feb 18, 3 PM $ 0.0000893
+0.35%
$ 892,828 $ 39,025
Feb 18, 2 PM $ 0.0000893
-0.07%
$ 892,685 $ 38,374
Feb 18, 1 PM $ 0.0000893
+0.26%
$ 893,266 $ 39,084