Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 AM $0.0000326
+0.18%
$325,622 $16,215
Jul 30, 2 AM $0.0000325
+0.06%
$325,047 $16,197
Jul 30, 1 AM $0.0000325
+0.21%
$324,855 $16,124
Jul 30, 12 AM $0.0000324
-0.37%
$324,216 $16,012
Jul 29, 11 PM $0.0000325
-0.03%
$325,388 $16,078
Jul 29, 10 PM $0.0000325
+0.29%
$325,422 $16,129
Jul 29, 9 PM $0.0000324
+0.04%
$324,456 $16,068
Jul 29, 8 PM $0.0000324
-2.08%
$324,318 $15,914
Jul 29, 7 PM $0.0000331
-0.02%
$331,172 $15,456
Jul 29, 6 PM $0.0000331
-0.07%
$331,245 $15,490
Jul 29, 5 PM $0.0000331
+0.01%
$331,467 $15,030
Jul 29, 4 PM $0.0000331
-0.26%
$331,446 $14,923
Jul 29, 3 PM $0.0000332
-0.03%
$332,317 $15,238
Jul 29, 2 PM $0.0000332
-0.03%
$332,414 $15,290
Jul 29, 1 PM $0.0000333
+0.44%
$332,511 $15,262
Jul 29, 12 PM $0.0000331
-0.12%
$331,054 $15,441
Jul 29, 11 AM $0.0000331
-0.36%
$331,443 $15,417
Jul 29, 10 AM $0.0000333
-1.50%
$332,644 $15,463
Jul 29, 9 AM $0.0000338
-0.15%
$337,703 $14,689
Jul 29, 8 AM $0.0000338
-0.44%
$338,202 $14,735
Jul 29, 7 AM $0.000034
+0.08%
$339,702 $14,764
Jul 29, 6 AM $0.0000339
+0.44%
$339,415 $15,091
Jul 29, 5 AM $0.0000338
-0.09%
$337,930 $15,037
Jul 29, 4 AM $0.0000338
-0.12%
$338,228 $14,982
Jul 29, 3 AM $0.0000339
-0.18%
$338,627 $15,248
Jul 29, 2 AM $0.0000339
+0.24%
$339,221 $15,479
Jul 29, 1 AM $0.0000338
+0.17%
$338,412 $15,507
Jul 29, 12 AM $0.0000338
+0.04%
$337,840 $15,500
Jul 28, 11 PM $0.0000338
-0.19%
$337,702 $15,522
Jul 28, 10 PM $0.0000338
-1.13%
$338,351 $17,299
Jul 28, 9 PM $0.0000342
-0.40%
$342,222 $17,329
Jul 28, 8 PM $0.0000344
+0.49%
$343,606 $17,466
Jul 28, 7 PM $0.0000342
-0.35%
$341,946 $17,549
Jul 28, 6 PM $0.0000343
+0.38%
$343,143 $17,543
Jul 28, 5 PM $0.0000342
-0.24%
$341,853 $17,589
Jul 28, 4 PM $0.0000343
-0.04%
$342,683 $17,603
Jul 28, 3 PM $0.0000343
-0.35%
$342,836 $17,607
Jul 28, 2 PM $0.0000344
+0.05%
$344,035 $17,589
Jul 28, 1 PM $0.0000344
+0.27%
$343,852 $17,672
Jul 28, 12 PM $0.0000343
+0.16%
$342,929 $17,606
Jul 28, 11 AM $0.0000342
-0.46%
$342,375 $17,564
Jul 28, 10 AM $0.0000344
+0.54%
$343,941 $17,507
Jul 28, 9 AM $0.0000342
-0.11%
$342,097 $17,498
Jul 28, 8 AM $0.0000342
+0.07%
$342,466 $17,529
Jul 28, 7 AM $0.0000342
-0.42%
$342,224 $17,885
Jul 28, 6 AM $0.0000344
-0.03%
$343,698 $17,083
Jul 28, 5 AM $0.0000344
+0.32%
$343,807 $17,040
Jul 28, 4 AM $0.0000343
-0.03%
$342,703 $17,566
Jul 28, 3 AM $0.0000343
-0.38%
$342,771 $17,691
Jul 28, 2 AM $0.0000344
+0.00%
$344,179 $17,658