KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000708
-0.02%
$ 708,052 $ 23,492
Apr 9, 2 PM $ 0.0000708
+0.06%
$ 708,173 $ 24,030
Apr 9, 1 PM $ 0.0000708
-0.01%
$ 707,727 $ 24,162
Apr 9, 12 PM $ 0.0000708
-0.04%
$ 707,777 $ 24,335
Apr 9, 11 AM $ 0.0000708
-0.06%
$ 708,042 $ 24,488
Apr 9, 10 AM $ 0.0000708
+0.10%
$ 708,474 $ 24,500
Apr 9, 9 AM $ 0.0000708
-0.08%
$ 707,773 $ 24,697
Apr 9, 8 AM $ 0.0000708
+0.06%
$ 707,851 $ 24,916
Apr 9, 7 AM $ 0.0000707
-0.05%
$ 707,403 $ 25,403
Apr 9, 6 AM $ 0.0000708
+0.09%
$ 708,325 $ 25,807
Apr 9, 5 AM $ 0.0000708
-0.04%
$ 707,655 $ 27,224
Apr 9, 4 AM $ 0.0000708
+0.06%
$ 707,912 $ 27,829
Apr 9, 3 AM $ 0.0000707
-0.06%
$ 707,500 $ 28,024
Apr 9, 2 AM $ 0.0000708
+0.11%
$ 707,955 $ 29,109
Apr 9, 1 AM $ 0.0000707
-0.09%
$ 707,453 $ 29,200
Apr 9, 12 AM $ 0.0000708
+0.05%
$ 708,105 $ 29,517
Apr 8, 11 PM $ 0.0000708
-0.18%
$ 707,779 $ 29,936
Apr 8, 10 PM $ 0.0000709
+0.10%
$ 709,032 $ 30,466
Apr 8, 9 PM $ 0.0000708
-0.07%
$ 708,405 $ 28,388
Apr 8, 8 PM $ 0.0000709
+0.10%
$ 708,971 $ 27,652
Apr 8, 7 PM $ 0.0000709
-0.09%
$ 709,119 $ 27,134
Apr 8, 6 PM $ 0.0000709
+0.00%
$ 708,882 $ 26,681
Apr 8, 5 PM $ 0.0000709
+0.15%
$ 708,864 $ 25,996
Apr 8, 4 PM $ 0.0000708
-0.05%
$ 707,868 $ 25,478
Apr 8, 3 PM $ 0.0000708
+0.23%
$ 708,208 $ 24,654
Apr 8, 2 PM $ 0.0000707
-0.06%
$ 706,596 $ 23,612
Apr 8, 1 PM $ 0.0000707
-0.10%
$ 706,596 $ 22,987
Apr 8, 12 PM $ 0.0000707
+0.03%
$ 706,947 $ 22,346
Apr 8, 11 AM $ 0.0000707
-0.08%
$ 706,667 $ 21,511
Apr 8, 10 AM $ 0.0000706
-0.16%
$ 706,211 $ 20,991
Apr 8, 9 AM $ 0.0000707
+0.00%
$ 707,342 $ 22,032
Apr 8, 8 AM $ 0.0000707
-0.05%
$ 707,351 $ 21,919
Apr 8, 7 AM $ 0.0000708
+0.07%
$ 708,173 $ 21,504
Apr 8, 6 AM $ 0.0000708
+0.18%
$ 708,269 $ 21,154
Apr 8, 5 AM $ 0.0000707
-0.25%
$ 707,174 $ 20,798
Apr 8, 4 AM $ 0.0000707
-0.26%
$ 706,806 $ 20,285
Apr 8, 3 AM $ 0.0000709
+1.11%
$ 708,752 $ 19,972
Apr 8, 2 AM $ 0.0000702
-0.23%
$ 701,811 $ 17,804
Apr 8, 1 AM $ 0.0000703
+0.29%
$ 703,488 $ 17,612
Apr 8, 12 AM $ 0.0000702
-0.22%
$ 701,517 $ 17,144
Apr 7, 11 PM $ 0.0000703
+0.68%
$ 702,941 $ 16,799
Apr 7, 10 PM $ 0.0000698
+0.04%
$ 698,165 $ 16,358
Apr 7, 9 PM $ 0.00007
+0.02%
$ 699,504 $ 16,886
Apr 7, 8 PM $ 0.0000699
+0.02%
$ 699,381 $ 17,505
Apr 7, 7 PM $ 0.0000699
+0.04%
$ 699,236 $ 18,395
Apr 7, 6 PM $ 0.0000698
-0.18%
$ 697,547 $ 19,099
Apr 7, 5 PM $ 0.0000699
+0.01%
$ 698,803 $ 19,757
Apr 7, 4 PM $ 0.0000699
+0.18%
$ 698,709 $ 20,390
Apr 7, 3 PM $ 0.0000697
+0.02%
$ 697,450 $ 22,363
Apr 7, 2 PM $ 0.0000697
-0.38%
$ 697,318 $ 22,839