KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.0000318
-0.50%
$ 318,043 $ 14,569
Aug 10, 10 PM $ 0.000032
+0.37%
$ 319,642 $ 19,824
Aug 10, 9 PM $ 0.0000318
-1.49%
$ 318,460 $ 19,792
Aug 10, 8 PM $ 0.0000323
-0.08%
$ 323,288 $ 19,761
Aug 10, 7 PM $ 0.0000324
+0.20%
$ 323,562 $ 19,659
Aug 10, 6 PM $ 0.0000323
-0.35%
$ 322,923 $ 19,768
Aug 10, 5 PM $ 0.0000324
-0.41%
$ 324,045 $ 19,705
Aug 10, 4 PM $ 0.0000325
-0.42%
$ 325,370 $ 19,788
Aug 10, 3 PM $ 0.0000327
+0.22%
$ 326,742 $ 19,939
Aug 10, 2 PM $ 0.0000326
-0.03%
$ 326,029 $ 19,914
Aug 10, 1 PM $ 0.0000326
-0.11%
$ 326,137 $ 19,934
Aug 10, 12 PM $ 0.0000326
-0.47%
$ 326,485 $ 19,440
Aug 10, 11 AM $ 0.0000328
+0.00%
$ 328,038 $ 19,590
Aug 10, 10 AM $ 0.0000328
+0.34%
$ 328,037 $ 19,548
Aug 10, 9 AM $ 0.0000327
-0.08%
$ 326,941 $ 19,443
Aug 10, 8 AM $ 0.0000327
-0.28%
$ 327,216 $ 19,533
Aug 10, 7 AM $ 0.0000328
+0.45%
$ 328,128 $ 19,552
Aug 10, 6 AM $ 0.0000327
+0.06%
$ 326,669 $ 19,629
Aug 10, 5 AM $ 0.0000326
-0.36%
$ 326,487 $ 19,737
Aug 10, 4 AM $ 0.0000328
-0.14%
$ 327,675 $ 19,836
Aug 10, 3 AM $ 0.0000328
+0.22%
$ 328,131 $ 19,766
Aug 10, 2 AM $ 0.0000327
+0.08%
$ 327,400 $ 20,221
Aug 10, 1 AM $ 0.0000327
-0.08%
$ 327,126 $ 20,203
Aug 10, 12 AM $ 0.0000327
+3.50%
$ 327,402 $ 20,122
Aug 9, 11 PM $ 0.0000316
-3.97%
$ 316,324 $ 19,799
Aug 9, 10 PM $ 0.0000328
-0.15%
$ 327,900 $ 14,791
Aug 9, 9 PM $ 0.0000328
-0.04%
$ 328,100 $ 14,800
Aug 9, 8 PM $ 0.0000329
+0.24%
$ 328,526 $ 14,953
Aug 9, 7 PM $ 0.0000328
+0.08%
$ 327,749 $ 15,106
Aug 9, 6 PM $ 0.0000328
-0.44%
$ 327,500 $ 15,034
Aug 9, 5 PM $ 0.0000328
-0.30%
$ 328,347 $ 15,066
Aug 9, 4 PM $ 0.0000328
+0.17%
$ 327,944 $ 14,994
Aug 9, 3 PM $ 0.0000327
-0.12%
$ 327,400 $ 14,758
Aug 9, 2 PM $ 0.0000327
-0.30%
$ 327,400 $ 14,730
Aug 9, 1 PM $ 0.0000328
-0.06%
$ 327,500 $ 14,586
Aug 9, 12 PM $ 0.0000329
+0.40%
$ 329,300 $ 14,756
Aug 9, 11 AM $ 0.0000328
+0.15%
$ 327,600 $ 14,670
Aug 9, 10 AM $ 0.0000328
-0.12%
$ 328,200 $ 14,547
Aug 9, 9 AM $ 0.0000329
+0.43%
$ 329,300 $ 14,708
Aug 9, 8 AM $ 0.0000328
+0.21%
$ 328,000 $ 14,528
Aug 9, 7 AM $ 0.0000327
-0.34%
$ 327,100 $ 14,510
Aug 9, 6 AM $ 0.0000329
+0.00%
$ 329,300 $ 14,460
Aug 9, 5 AM $ 0.0000329
+0.24%
$ 329,200 $ 14,421
Aug 9, 4 AM $ 0.0000328
-0.21%
$ 328,100 $ 14,366
Aug 9, 3 AM $ 0.0000328
-0.21%
$ 327,700 $ 14,427
Aug 9, 2 AM $ 0.0000328
+0.24%
$ 328,500 $ 14,424
Aug 9, 1 AM $ 0.0000328
-0.27%
$ 328,300 $ 14,300
Aug 9, 12 AM $ 0.0000329
+0.46%
$ 328,600 $ 14,197
Aug 8, 11 PM $ 0.0000328
-0.06%
$ 327,800 $ 14,198
Aug 8, 10 PM $ 0.0000327
-0.12%
$ 327,400 $ 14,337