KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000044
-0.34%
$ 439,793 $ 12,563
Jun 14, 1 PM $ 0.0000441
+0.11%
$ 441,292 $ 12,580
Jun 14, 12 PM $ 0.0000441
+0.05%
$ 440,792 $ 12,516
Jun 14, 11 AM $ 0.0000441
-0.49%
$ 440,592 $ 12,365
Jun 14, 10 AM $ 0.0000443
+0.70%
$ 442,957 $ 12,463
Jun 14, 9 AM $ 0.0000443
+0.72%
$ 442,759 $ 12,505
Jun 14, 8 AM $ 0.000044
-0.23%
$ 439,581 $ 12,504
Jun 14, 7 AM $ 0.000044
-0.20%
$ 439,680 $ 12,514
Jun 14, 6 AM $ 0.0000441
-0.40%
$ 440,574 $ 12,575
Jun 14, 5 AM $ 0.0000442
-0.13%
$ 442,361 $ 12,458
Jun 14, 4 AM $ 0.0000442
+0.63%
$ 442,262 $ 12,479
Jun 14, 3 AM $ 0.0000442
+0.36%
$ 441,963 $ 12,522
Jun 14, 2 AM $ 0.0000442
+0.32%
$ 441,864 $ 12,550
Jun 14, 1 AM $ 0.0000441
+0.16%
$ 441,268 $ 12,610
Jun 14, 12 AM $ 0.0000441
+0.14%
$ 440,774 $ 12,875
Jun 13, 11 PM $ 0.000044
-0.31%
$ 440,375 $ 12,904
Jun 13, 10 PM $ 0.0000442
+0.47%
$ 442,461 $ 12,855
Jun 13, 9 PM $ 0.000044
-0.65%
$ 439,779 $ 12,789
Jun 13, 8 PM $ 0.0000443
+0.72%
$ 442,659 $ 12,812
Jun 13, 7 PM $ 0.0000439
+0.00%
$ 439,482 $ 13,153
Jun 13, 6 PM $ 0.0000439
+0.00%
$ 439,483 $ 13,704
Jun 13, 5 PM $ 0.0000439
-0.16%
$ 439,483 $ 14,320
Jun 13, 4 PM $ 0.000044
-0.45%
$ 439,782 $ 14,615
Jun 13, 3 PM $ 0.000044
-0.18%
$ 439,981 $ 14,698
Jun 13, 2 PM $ 0.0000442
+0.47%
$ 442,267 $ 14,565
Jun 13, 1 PM $ 0.000044
-0.54%
$ 440,180 $ 14,685
Jun 13, 12 PM $ 0.0000443
+0.29%
$ 442,566 $ 14,738
Jun 13, 11 AM $ 0.0000441
-2.44%
$ 440,578 $ 14,605
Jun 13, 10 AM $ 0.0000452
-0.42%
$ 451,600 $ 14,395
Jun 13, 9 AM $ 0.0000455
+0.46%
$ 454,999 $ 14,314
Jun 13, 8 AM $ 0.0000453
+0.13%
$ 452,899 $ 14,446
Jun 13, 7 AM $ 0.0000452
-0.13%
$ 452,300 $ 14,264
Jun 13, 6 AM $ 0.0000451
-0.64%
$ 451,400 $ 14,344
Jun 13, 5 AM $ 0.0000454
+0.18%
$ 453,599 $ 14,298
Jun 13, 4 AM $ 0.0000453
+0.20%
$ 452,799 $ 14,301
Jun 13, 3 AM $ 0.0000455
+0.07%
$ 454,798 $ 14,427
Jun 13, 2 AM $ 0.0000452
-0.11%
$ 452,399 $ 14,394
Jun 13, 1 AM $ 0.0000453
+0.24%
$ 452,899 $ 14,486
Jun 13, 12 AM $ 0.0000452
-0.64%
$ 451,794 $ 14,229
Jun 12, 11 PM $ 0.0000453
-0.04%
$ 453,191 $ 14,256
Jun 12, 10 PM $ 0.0000453
+0.44%
$ 453,391 $ 14,872
Jun 12, 9 PM $ 0.0000455
+0.51%
$ 454,688 $ 14,784
Jun 12, 8 PM $ 0.0000452
+0.18%
$ 452,393 $ 14,870
Jun 12, 7 PM $ 0.0000454
+0.11%
$ 454,090 $ 14,753
Jun 12, 6 PM $ 0.0000454
+0.22%
$ 453,591 $ 14,833
Jun 12, 5 PM $ 0.0000453
-0.13%
$ 452,601 $ 14,889
Jun 12, 4 PM $ 0.0000455
+0.13%
$ 454,589 $ 14,437
Jun 12, 3 PM $ 0.0000454
-0.11%
$ 454,389 $ 14,358
Jun 12, 2 PM $ 0.0000455
-0.46%
$ 454,888 $ 14,307
Jun 12, 1 PM $ 0.0000456
+0.07%
$ 455,587 $ 14,268