KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0000727
+0.00%
$ 726,497 $ 28,600
5:27 PM $ 0.0000727
+0.00%
$ 726,497 $ 28,600
5:26 PM $ 0.0000726
+0.00%
$ 726,497 $ 28,577
5:25 PM $ 0.0000727
-0.06%
$ 726,497 $ 28,587
5:24 PM $ 0.0000727
+0.00%
$ 726,950 $ 28,587
5:23 PM $ 0.0000726
+0.00%
$ 726,950 $ 28,583
5:22 PM $ 0.0000727
+0.00%
$ 726,950 $ 28,567
5:21 PM $ 0.0000727
+0.00%
$ 726,950 $ 28,567
5:20 PM $ 0.0000727
+0.12%
$ 726,950 $ 28,530
5:19 PM $ 0.0000726
+0.00%
$ 725,745 $ 28,530
5:18 PM $ 0.0000726
+0.00%
$ 725,745 $ 28,517
5:17 PM $ 0.0000726
+0.00%
$ 725,745 $ 28,517
5:16 PM $ 0.0000726
+0.00%
$ 725,745 $ 28,517
5:15 PM $ 0.0000726
-0.04%
$ 725,745 $ 28,523
5:14 PM $ 0.0000726
+0.00%
$ 726,037 $ 28,506
5:13 PM $ 0.0000726
+0.00%
$ 726,037 $ 28,506
5:12 PM $ 0.0000726
+0.00%
$ 726,037 $ 28,510
5:11 PM $ 0.0000726
+0.00%
$ 726,037 $ 28,510
5:10 PM $ 0.0000726
-0.07%
$ 726,037 $ 28,482
5:09 PM $ 0.0000727
+0.00%
$ 726,592 $ 28,482
5:08 PM $ 0.0000724
+0.00%
$ 726,592 $ 28,473
5:07 PM $ 0.0000724
+0.00%
$ 726,592 $ 28,473
5:06 PM $ 0.0000724
+0.00%
$ 726,592 $ 28,473
5:05 PM $ 0.0000726
+0.09%
$ 726,592 $ 28,530
5:04 PM $ 0.0000725
+0.00%
$ 725,070 $ 28,530
5:03 PM $ 0.0000725
+0.00%
$ 725,070 $ 28,530
5:02 PM $ 0.0000725
+0.00%
$ 725,070 $ 28,507
5:01 PM $ 0.0000725
+0.00%
$ 725,070 $ 28,507
5:00 PM $ 0.0000725
+0.16%
$ 725,070 $ 28,459
4:59 PM $ 0.0000724
+0.00%
$ 723,743 $ 28,459
4:58 PM $ 0.0000724
+0.00%
$ 723,743 $ 28,492
4:57 PM $ 0.0000724
+0.00%
$ 723,743 $ 28,492
4:56 PM $ 0.0000722
+0.00%
$ 723,743 $ 28,474
4:55 PM $ 0.0000722
+0.06%
$ 723,743 $ 28,474
4:54 PM $ 0.0000721
+0.00%
$ 721,364 $ 28,423
4:53 PM $ 0.0000721
+0.00%
$ 721,364 $ 28,423
4:52 PM $ 0.0000721
+0.00%
$ 721,364 $ 28,423
4:51 PM $ 0.0000721
+0.00%
$ 721,364 $ 28,423
4:50 PM $ 0.000072
-0.02%
$ 721,364 $ 28,423
4:49 PM $ 0.000072
+0.00%
$ 720,273 $ 28,423
4:48 PM $ 0.000072
+0.00%
$ 720,273 $ 28,449
4:47 PM $ 0.000072
+0.00%
$ 720,273 $ 28,449
4:46 PM $ 0.000072
+0.00%
$ 720,273 $ 28,449
4:45 PM $ 0.000072
-0.06%
$ 720,273 $ 28,436
4:44 PM $ 0.0000721
+0.00%
$ 720,651 $ 28,436
4:43 PM $ 0.0000721
+0.00%
$ 720,651 $ 28,443
4:42 PM $ 0.0000721
+0.00%
$ 720,651 $ 28,443
4:41 PM $ 0.0000721
+0.00%
$ 720,651 $ 28,436
4:40 PM $ 0.0000721
-0.14%
$ 720,651 $ 28,456
4:39 PM $ 0.0000722
+0.00%
$ 721,512 $ 28,456