KIP Protocol Historical Data

KIP Page 3
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0000436
+0.00%
$ 435,592 $ 15,039
4:31 PM $ 0.0000436
+0.00%
$ 435,592 $ 15,039
4:30 PM $ 0.0000436
+0.00%
$ 435,592 $ 15,039
4:29 PM $ 0.0000437
+0.00%
$ 437,040 $ 15,038
4:28 PM $ 0.0000437
+0.00%
$ 437,040 $ 15,038
4:27 PM $ 0.0000437
+0.00%
$ 437,040 $ 15,038
4:26 PM $ 0.0000437
+0.00%
$ 437,040 $ 15,038
4:25 PM $ 0.0000437
+0.09%
$ 437,040 $ 15,053
4:24 PM $ 0.0000437
+0.00%
$ 436,654 $ 15,053
4:23 PM $ 0.0000437
+0.00%
$ 436,654 $ 15,053
4:22 PM $ 0.0000437
+0.00%
$ 436,654 $ 15,053
4:21 PM $ 0.0000437
+0.00%
$ 436,654 $ 15,053
4:20 PM $ 0.0000437
+0.18%
$ 436,654 $ 15,053
4:19 PM $ 0.0000436
+0.00%
$ 435,881 $ 15,054
4:18 PM $ 0.0000436
+0.00%
$ 435,881 $ 15,054
4:17 PM $ 0.0000436
+0.00%
$ 435,881 $ 15,054
4:16 PM $ 0.0000436
-0.01%
$ 435,881 $ 15,054
4:15 PM $ 0.0000436
+0.00%
$ 435,881 $ 15,092
4:14 PM $ 0.0000437
+0.00%
$ 436,798 $ 15,084
4:13 PM $ 0.0000437
+0.00%
$ 436,798 $ 15,084
4:12 PM $ 0.0000437
+0.00%
$ 436,798 $ 15,084
4:11 PM $ 0.0000437
+0.00%
$ 436,798 $ 15,084
4:10 PM $ 0.0000437
-0.16%
$ 436,798 $ 15,084
4:09 PM $ 0.0000437
+0.00%
$ 437,477 $ 15,112
4:08 PM $ 0.0000437
+0.00%
$ 437,477 $ 15,112
4:07 PM $ 0.0000437
+0.00%
$ 437,477 $ 15,112
4:06 PM $ 0.0000437
+0.00%
$ 437,477 $ 15,112
4:05 PM $ 0.0000437
-0.13%
$ 437,477 $ 15,112
4:04 PM $ 0.0000438
+0.00%
$ 438,060 $ 15,103
4:03 PM $ 0.0000438
+0.00%
$ 438,060 $ 15,103
4:02 PM $ 0.0000438
+0.00%
$ 438,060 $ 15,103
4:01 PM $ 0.0000438
+0.00%
$ 438,060 $ 15,103
4:00 PM $ 0.0000438
+0.00%
$ 438,060 $ 15,109
3:59 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,109
3:58 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,109
3:57 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,109
3:56 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,109
3:55 PM $ 0.0000438
+0.38%
$ 438,450 $ 15,109
3:54 PM $ 0.0000437
+0.00%
$ 436,800 $ 15,117
3:53 PM $ 0.0000437
+0.00%
$ 436,800 $ 15,117
3:52 PM $ 0.0000437
+0.00%
$ 436,800 $ 15,117
3:51 PM $ 0.0000437
+0.00%
$ 436,800 $ 15,117
3:50 PM $ 0.0000437
-0.46%
$ 436,800 $ 15,117
3:49 PM $ 0.0000439
+0.00%
$ 438,838 $ 15,117
3:48 PM $ 0.0000439
+0.00%
$ 438,838 $ 15,117
3:47 PM $ 0.0000439
+0.00%
$ 438,838 $ 15,117
3:46 PM $ 0.0000439
+0.00%
$ 438,838 $ 15,117
3:45 PM $ 0.0000439
+0.09%
$ 438,838 $ 15,117
3:44 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,090
3:43 PM $ 0.0000438
+0.00%
$ 438,450 $ 15,090