KIP Protocol Historical Data

KIP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000718
-0.38%
$ 718,253 $ 22,441
Apr 22, 10 PM $ 0.0000721
-0.12%
$ 721,028 $ 22,271
Apr 22, 9 PM $ 0.0000722
+0.52%
$ 721,873 $ 22,090
Apr 22, 8 PM $ 0.0000718
-0.02%
$ 718,141 $ 21,908
Apr 22, 7 PM $ 0.0000718
+0.02%
$ 718,267 $ 21,800
Apr 22, 6 PM $ 0.0000718
-0.10%
$ 718,154 $ 21,859
Apr 22, 5 PM $ 0.0000719
-0.01%
$ 718,837 $ 21,969
Apr 22, 4 PM $ 0.0000719
-0.41%
$ 718,909 $ 21,924
Apr 22, 3 PM $ 0.0000722
+0.28%
$ 721,645 $ 21,847
Apr 22, 2 PM $ 0.000072
+0.04%
$ 719,643 $ 21,825
Apr 22, 1 PM $ 0.0000719
-0.25%
$ 719,343 $ 21,597
Apr 22, 12 PM $ 0.0000721
+0.09%
$ 721,290 $ 21,364
Apr 22, 11 AM $ 0.0000721
+0.25%
$ 720,658 $ 21,405
Apr 22, 10 AM $ 0.0000719
-0.01%
$ 718,894 $ 21,315
Apr 22, 9 AM $ 0.0000719
+0.20%
$ 718,763 $ 20,918
Apr 22, 8 AM $ 0.0000717
-0.22%
$ 717,346 $ 20,956
Apr 22, 7 AM $ 0.0000719
-0.20%
$ 718,930 $ 21,265
Apr 22, 6 AM $ 0.000072
+0.05%
$ 720,400 $ 21,282
Apr 22, 5 AM $ 0.000072
-0.28%
$ 720,013 $ 21,380
Apr 22, 4 AM $ 0.0000722
+0.34%
$ 722,022 $ 21,568
Apr 22, 3 AM $ 0.000072
+0.12%
$ 719,564 $ 21,780
Apr 22, 2 AM $ 0.0000719
-0.24%
$ 718,701 $ 21,757
Apr 22, 1 AM $ 0.000072
-0.05%
$ 720,429 $ 21,756
Apr 22, 12 AM $ 0.0000721
-0.22%
$ 720,813 $ 21,746
Apr 21, 11 PM $ 0.0000722
+0.55%
$ 722,420 $ 21,711
Apr 21, 10 PM $ 0.0000718
-0.19%
$ 718,494 $ 22,084
Apr 21, 9 PM $ 0.000072
-0.19%
$ 719,858 $ 22,235
Apr 21, 8 PM $ 0.0000721
+0.04%
$ 721,234 $ 22,342
Apr 21, 7 PM $ 0.0000721
+0.35%
$ 720,948 $ 22,574
Apr 21, 6 PM $ 0.0000718
+0.02%
$ 718,422 $ 22,503
Apr 21, 5 PM $ 0.0000718
-0.23%
$ 718,284 $ 22,449
Apr 21, 4 PM $ 0.000072
-0.20%
$ 719,917 $ 22,754
Apr 21, 3 PM $ 0.0000721
-0.17%
$ 721,351 $ 22,659
Apr 21, 2 PM $ 0.0000723
+0.61%
$ 722,590 $ 22,597
Apr 21, 1 PM $ 0.0000718
+0.04%
$ 718,272 $ 22,774
Apr 21, 12 PM $ 0.0000718
-0.07%
$ 717,977 $ 22,892
Apr 21, 11 AM $ 0.0000719
-0.10%
$ 718,516 $ 22,906
Apr 21, 10 AM $ 0.0000719
+0.43%
$ 719,200 $ 22,863
Apr 21, 9 AM $ 0.0000716
-0.19%
$ 716,089 $ 22,730
Apr 21, 8 AM $ 0.0000717
-0.10%
$ 717,468 $ 22,670
Apr 21, 7 AM $ 0.0000718
-0.23%
$ 718,220 $ 22,500
Apr 21, 6 AM $ 0.000072
-0.01%
$ 719,883 $ 22,444
Apr 21, 5 AM $ 0.000072
+0.01%
$ 719,964 $ 22,280
Apr 21, 4 AM $ 0.000072
-0.02%
$ 719,926 $ 22,141
Apr 21, 3 AM $ 0.000072
-0.16%
$ 720,291 $ 21,796
Apr 21, 2 AM $ 0.0000721
-0.21%
$ 721,430 $ 21,897
Apr 21, 1 AM $ 0.0000723
-0.23%
$ 722,972 $ 21,738
Apr 21, 12 AM $ 0.0000725
-0.16%
$ 724,602 $ 21,656
Apr 20, 11 PM $ 0.0000726
+0.18%
$ 725,753 $ 21,690
Apr 20, 10 PM $ 0.0000724
+0.16%
$ 724,418 $ 21,441