KIP Protocol Historical Data

KIP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0000893
-0.07%
$ 892,685 $ 38,374
Feb 18, 1 PM $ 0.0000893
+0.26%
$ 893,266 $ 39,084
Feb 18, 12 PM $ 0.000089
-0.08%
$ 890,134 $ 39,099
Feb 18, 11 AM $ 0.0000891
+0.08%
$ 890,890 $ 39,251
Feb 18, 10 AM $ 0.000089
-0.19%
$ 890,222 $ 39,280
Feb 18, 9 AM $ 0.0000893
+0.00%
$ 892,688 $ 39,671
Feb 18, 8 AM $ 0.0000892
+0.02%
$ 891,972 $ 39,882
Feb 18, 7 AM $ 0.0000892
-0.02%
$ 891,830 $ 39,853
Feb 18, 6 AM $ 0.0000893
+0.10%
$ 892,669 $ 39,857
Feb 18, 5 AM $ 0.0000892
+0.08%
$ 892,150 $ 40,148
Feb 18, 4 AM $ 0.0000891
-0.11%
$ 891,059 $ 40,155
Feb 18, 3 AM $ 0.0000892
+0.04%
$ 892,084 $ 40,214
Feb 18, 2 AM $ 0.0000891
-0.26%
$ 891,022 $ 40,671
Feb 18, 1 AM $ 0.0000892
-0.08%
$ 892,046 $ 41,200
Feb 18, 12 AM $ 0.0000893
+0.12%
$ 892,716 $ 41,643
Feb 17, 11 PM $ 0.0000892
-0.12%
$ 891,680 $ 41,572
Feb 17, 10 PM $ 0.0000893
-0.05%
$ 892,728 $ 41,053
Feb 17, 9 PM $ 0.0000893
+0.08%
$ 892,732 $ 41,071
Feb 17, 8 PM $ 0.0000892
+0.11%
$ 892,046 $ 40,918
Feb 17, 7 PM $ 0.0000892
+0.45%
$ 891,705 $ 41,056
Feb 17, 6 PM $ 0.0000888
-0.64%
$ 887,716 $ 41,194
Feb 17, 5 PM $ 0.0000893
+0.11%
$ 893,435 $ 42,085
Feb 17, 4 PM $ 0.0000892
-2.06%
$ 892,425 $ 43,190
Feb 17, 3 PM $ 0.0000911
+0.06%
$ 911,196 $ 42,627
Feb 17, 2 PM $ 0.0000911
-1.10%
$ 910,612 $ 42,966
Feb 17, 1 PM $ 0.0000921
-0.08%
$ 920,762 $ 42,346
Feb 17, 12 PM $ 0.0000921
+0.08%
$ 921,383 $ 42,677
Feb 17, 11 AM $ 0.0000921
-0.07%
$ 920,767 $ 42,492
Feb 17, 10 AM $ 0.0000921
+0.00%
$ 921,412 $ 42,505
Feb 17, 9 AM $ 0.0000921
+0.11%
$ 921,434 $ 42,340
Feb 17, 8 AM $ 0.000092
-0.08%
$ 920,341 $ 42,082
Feb 17, 7 AM $ 0.0000921
+0.07%
$ 921,082 $ 42,374
Feb 17, 6 AM $ 0.0000921
-0.11%
$ 921,187 $ 42,354
Feb 17, 5 AM $ 0.0000922
+0.32%
$ 922,053 $ 42,213
Feb 17, 4 AM $ 0.0000918
+0.10%
$ 918,388 $ 41,797
Feb 17, 3 AM $ 0.0000917
-0.59%
$ 917,488 $ 42,103
Feb 17, 2 AM $ 0.0000927
-0.40%
$ 926,663 $ 41,668
Feb 17, 1 AM $ 0.000093
-0.61%
$ 930,383 $ 40,946
Feb 17, 12 AM $ 0.0000936
+0.09%
$ 936,093 $ 40,735
Feb 16, 11 PM $ 0.0000935
+0.00%
$ 935,296 $ 40,852
Feb 16, 10 PM $ 0.0000935
-0.09%
$ 935,291 $ 40,554
Feb 16, 9 PM $ 0.0000936
+0.16%
$ 936,115 $ 40,113
Feb 16, 8 PM $ 0.0000935
-0.08%
$ 934,612 $ 40,114
Feb 16, 7 PM $ 0.0000935
-0.08%
$ 934,575 $ 39,413
Feb 16, 6 PM $ 0.0000935
+0.08%
$ 935,412 $ 38,951
Feb 16, 5 PM $ 0.0000935
-0.15%
$ 934,642 $ 38,962
Feb 16, 4 PM $ 0.0000936
+0.08%
$ 936,048 $ 39,394
Feb 16, 3 PM $ 0.0000935
-0.08%
$ 935,342 $ 39,505
Feb 16, 2 PM $ 0.0000936
+0.06%
$ 936,068 $ 39,734
Feb 16, 1 PM $ 0.0000935
+0.00%
$ 935,485 $ 40,132