Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $0.0000354
+0.29%
$354,420 $14,513
Jul 26, 1 AM $0.0000353
-0.16%
$353,401 $16,113
Jul 26, 12 AM $0.0000354
+0.21%
$353,965 $16,054
Jul 25, 11 PM $0.0000353
-0.19%
$353,212 $16,352
Jul 25, 10 PM $0.0000354
+0.05%
$353,869 $16,306
Jul 25, 9 PM $0.0000354
-0.05%
$353,682 $16,481
Jul 25, 8 PM $0.0000354
+0.32%
$353,869 $16,515
Jul 25, 7 PM $0.0000353
+0.19%
$352,739 $16,503
Jul 25, 6 PM $0.0000352
-0.33%
$352,059 $16,577
Jul 25, 5 PM $0.0000353
-0.27%
$353,208 $16,519
Jul 25, 4 PM $0.0000354
+0.43%
$354,144 $16,549
Jul 25, 3 PM $0.0000353
-0.27%
$352,641 $16,567
Jul 25, 2 PM $0.0000354
-0.19%
$353,579 $16,845
Jul 25, 1 PM $0.0000354
+0.30%
$354,232 $16,863
Jul 25, 12 PM $0.0000353
+0.07%
$353,164 $17,238
Jul 25, 11 AM $0.0000353
-0.31%
$352,904 $17,408
Jul 25, 10 AM $0.0000354
+0.58%
$353,992 $17,213
Jul 25, 9 AM $0.0000352
-0.47%
$351,956 $17,258
Jul 25, 8 AM $0.0000354
+0.32%
$353,617 $17,244
Jul 25, 7 AM $0.0000352
-0.27%
$352,493 $17,290
Jul 25, 6 AM $0.0000353
+1.83%
$353,434 $17,303
Jul 25, 5 AM $0.0000348
-0.03%
$348,000 $15,813
Jul 25, 4 AM $0.0000347
-0.06%
$347,200 $15,805
Jul 25, 3 AM $0.0000347
-0.09%
$346,600 $15,714
Jul 25, 2 AM $0.0000348
+3.17%
$347,511 $15,688
Jul 25, 1 AM $0.0000337
+0.14%
$336,833 $15,064
Jul 25, 12 AM $0.0000336
-0.03%
$336,347 $15,169
Jul 24, 11 PM $0.0000336
-0.02%
$336,441 $14,969
Jul 24, 10 PM $0.0000337
-0.06%
$336,507 $15,031
Jul 24, 9 PM $0.0000337
-0.01%
$336,712 $15,021
Jul 24, 8 PM $0.0000337
+0.05%
$336,743 $15,038
Jul 24, 7 PM $0.0000337
-0.08%
$336,560 $14,979
Jul 24, 6 PM $0.0000337
+0.13%
$336,820 $15,232
Jul 24, 5 PM $0.0000336
+0.28%
$336,392 $15,214
Jul 24, 4 PM $0.0000335
-0.39%
$335,446 $15,505
Jul 24, 3 PM $0.0000337
+0.40%
$336,755 $16,478
Jul 24, 2 PM $0.0000335
-0.18%
$335,421 $16,393
Jul 24, 1 PM $0.0000336
-0.73%
$336,040 $16,355
Jul 24, 12 PM $0.0000339
-0.23%
$338,514 $16,002
Jul 24, 11 AM $0.0000339
+0.35%
$339,293 $15,967
Jul 24, 10 AM $0.0000338
-0.11%
$338,114 $15,830
Jul 24, 9 AM $0.0000338
+0.27%
$338,476 $15,805
Jul 24, 8 AM $0.0000337
-0.41%
$337,492 $15,926
Jul 24, 7 AM $0.0000339
-0.05%
$338,984 $16,000
Jul 24, 6 AM $0.0000339
+0.20%
$339,087 $16,000
Jul 24, 5 AM $0.0000338
-1.25%
$338,331 $16,380
Jul 24, 4 AM $0.0000343
+0.03%
$342,587 $16,352
Jul 24, 3 AM $0.0000343
+0.34%
$342,668 $16,858
Jul 24, 2 AM $0.0000342
-0.19%
$341,507 $16,870
Jul 24, 1 AM $0.0000342
-0.29%
$342,236 $17,099