KIP Protocol Historical Data

KIP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000936
+0.06%
$ 936,068 $ 39,734
Feb 16, 1 PM $ 0.0000935
+0.00%
$ 935,485 $ 40,132
Feb 16, 12 PM $ 0.0000935
-0.03%
$ 935,497 $ 39,129
Feb 16, 11 AM $ 0.0000936
+0.00%
$ 935,745 $ 38,569
Feb 16, 10 AM $ 0.0000935
-0.10%
$ 935,581 $ 38,153
Feb 16, 9 AM $ 0.0000936
+0.00%
$ 936,304 $ 37,764
Feb 16, 8 AM $ 0.0000936
+0.08%
$ 936,347 $ 37,599
Feb 16, 7 AM $ 0.0000936
-0.09%
$ 935,557 $ 37,506
Feb 16, 6 AM $ 0.0000936
+0.08%
$ 936,378 $ 38,353
Feb 16, 5 AM $ 0.0000936
+0.00%
$ 935,583 $ 38,889
Feb 16, 4 AM $ 0.0000936
-0.09%
$ 935,565 $ 39,229
Feb 16, 3 AM $ 0.0000936
+0.00%
$ 936,457 $ 39,412
Feb 16, 2 AM $ 0.0000937
+0.01%
$ 936,530 $ 39,718
Feb 16, 1 AM $ 0.0000937
+0.00%
$ 936,721 $ 40,072
Feb 16, 12 AM $ 0.0000937
+0.15%
$ 936,714 $ 40,778
Feb 15, 11 PM $ 0.0000935
-0.07%
$ 935,268 $ 41,538
Feb 15, 10 PM $ 0.0000936
+0.19%
$ 935,926 $ 42,520
Feb 15, 9 PM $ 0.0000934
+0.08%
$ 934,167 $ 43,661
Feb 15, 8 PM $ 0.0000933
-0.17%
$ 933,423 $ 44,367
Feb 15, 7 PM $ 0.0000935
+0.09%
$ 935,027 $ 45,584
Feb 15, 6 PM $ 0.0000934
-0.06%
$ 934,200 $ 44,711
Feb 15, 5 PM $ 0.0000935
-0.51%
$ 934,789 $ 44,646
Feb 15, 4 PM $ 0.0000939
-0.02%
$ 939,489 $ 44,830
Feb 15, 3 PM $ 0.000094
-0.04%
$ 939,450 $ 45,523
Feb 15, 2 PM $ 0.000094
-0.03%
$ 940,074 $ 44,139
Feb 15, 1 PM $ 0.000094
-0.08%
$ 940,311 $ 42,514
Feb 15, 12 PM $ 0.0000941
+0.08%
$ 941,042 $ 41,758
Feb 15, 11 AM $ 0.000094
-0.07%
$ 940,248 $ 40,967
Feb 15, 10 AM $ 0.0000941
+0.08%
$ 940,928 $ 40,225
Feb 15, 9 AM $ 0.000094
-0.06%
$ 940,141 $ 39,287
Feb 15, 8 AM $ 0.0000941
+0.11%
$ 940,755 $ 38,399
Feb 15, 7 AM $ 0.000094
-0.24%
$ 939,626 $ 36,885
Feb 15, 6 AM $ 0.000094
+0.04%
$ 940,470 $ 34,976
Feb 15, 5 AM $ 0.000094
-0.09%
$ 939,819 $ 33,144
Feb 15, 4 AM $ 0.0000941
+0.28%
$ 940,710 $ 31,679
Feb 15, 3 AM $ 0.0000938
-0.27%
$ 938,025 $ 30,046
Feb 15, 2 AM $ 0.0000941
+0.06%
$ 940,545 $ 28,439
Feb 15, 1 AM $ 0.000094
-0.14%
$ 939,980 $ 26,617
Feb 15, 12 AM $ 0.0000941
+0.16%
$ 941,251 $ 24,766
Feb 14, 11 PM $ 0.000094
+0.05%
$ 939,780 $ 23,866
Feb 14, 10 PM $ 0.0000939
+0.05%
$ 938,734 $ 23,380
Feb 14, 9 PM $ 0.0000938
-0.03%
$ 938,286 $ 22,228
Feb 14, 8 PM $ 0.0000939
+0.22%
$ 938,539 $ 21,806
Feb 14, 7 PM $ 0.0000936
-0.18%
$ 936,486 $ 21,313
Feb 14, 6 PM $ 0.0000938
+0.34%
$ 937,445 $ 23,473
Feb 14, 5 PM $ 0.0000935
-0.18%
$ 934,959 $ 23,560
Feb 14, 4 PM $ 0.0000937
+0.26%
$ 936,656 $ 22,885
Feb 14, 3 PM $ 0.0000934
-0.03%
$ 934,182 $ 22,475
Feb 14, 2 PM $ 0.0000934
-0.54%
$ 935,017 $ 23,637
Feb 14, 1 PM $ 0.000094
-0.16%
$ 939,531 $ 24,793