KIP Protocol Historical Data

KIP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000724
+0.16%
$ 724,418 $ 21,441
Apr 20, 9 PM $ 0.0000724
+0.17%
$ 723,831 $ 21,346
Apr 20, 8 PM $ 0.0000723
-0.01%
$ 722,596 $ 21,468
Apr 20, 7 PM $ 0.0000722
-0.08%
$ 722,338 $ 21,324
Apr 20, 6 PM $ 0.0000723
-0.11%
$ 722,891 $ 21,473
Apr 20, 5 PM $ 0.0000724
-0.48%
$ 723,672 $ 21,683
Apr 20, 4 PM $ 0.0000727
-0.27%
$ 727,163 $ 21,651
Apr 20, 3 PM $ 0.0000729
-0.21%
$ 729,285 $ 21,683
Apr 20, 2 PM $ 0.0000732
+0.17%
$ 732,485 $ 21,729
Apr 20, 1 PM $ 0.0000731
+0.31%
$ 731,277 $ 21,721
Apr 20, 12 PM $ 0.0000729
-0.10%
$ 729,015 $ 21,715
Apr 20, 11 AM $ 0.000073
-0.27%
$ 729,968 $ 21,697
Apr 20, 10 AM $ 0.0000731
-0.10%
$ 730,766 $ 21,684
Apr 20, 9 AM $ 0.0000731
-0.05%
$ 731,482 $ 21,631
Apr 20, 8 AM $ 0.0000733
-0.06%
$ 732,586 $ 21,674
Apr 20, 7 AM $ 0.0000734
+0.31%
$ 734,023 $ 21,842
Apr 20, 6 AM $ 0.0000731
+0.16%
$ 731,183 $ 21,915
Apr 20, 5 AM $ 0.000073
-0.12%
$ 729,980 $ 22,039
Apr 20, 4 AM $ 0.0000731
+0.09%
$ 731,280 $ 21,985
Apr 20, 3 AM $ 0.0000731
-0.28%
$ 730,613 $ 22,116
Apr 20, 2 AM $ 0.0000733
+0.08%
$ 732,644 $ 21,953
Apr 20, 1 AM $ 0.0000732
+0.04%
$ 732,279 $ 21,874
Apr 20, 12 AM $ 0.0000733
+0.05%
$ 732,584 $ 22,067
Apr 19, 11 PM $ 0.0000732
-0.31%
$ 731,811 $ 22,100
Apr 19, 10 PM $ 0.0000734
-0.11%
$ 734,105 $ 22,337
Apr 19, 9 PM $ 0.0000735
+0.29%
$ 734,904 $ 22,411
Apr 19, 8 PM $ 0.0000733
+0.15%
$ 732,823 $ 22,294
Apr 19, 7 PM $ 0.0000732
-0.06%
$ 731,693 $ 22,297
Apr 19, 6 PM $ 0.0000731
-0.01%
$ 731,321 $ 22,193
Apr 19, 5 PM $ 0.0000733
-0.16%
$ 733,236 $ 22,196
Apr 19, 4 PM $ 0.0000736
+0.30%
$ 735,530 $ 22,202
Apr 19, 3 PM $ 0.0000733
+0.00%
$ 733,333 $ 22,294
Apr 19, 2 PM $ 0.0000733
-0.15%
$ 733,465 $ 22,447
Apr 19, 1 PM $ 0.0000735
-0.11%
$ 734,654 $ 22,503
Apr 19, 12 PM $ 0.0000735
+0.08%
$ 735,455 $ 22,454
Apr 19, 11 AM $ 0.0000735
+0.40%
$ 734,849 $ 22,330
Apr 19, 10 AM $ 0.0000732
-0.02%
$ 731,905 $ 22,383
Apr 19, 9 AM $ 0.0000731
-0.29%
$ 731,313 $ 22,440
Apr 19, 8 AM $ 0.0000733
-0.18%
$ 733,470 $ 22,427
Apr 19, 7 AM $ 0.0000733
-0.08%
$ 733,361 $ 22,608
Apr 19, 6 AM $ 0.0000734
-0.11%
$ 733,946 $ 22,516
Apr 19, 5 AM $ 0.0000735
+0.17%
$ 734,779 $ 22,407
Apr 19, 4 AM $ 0.0000734
-0.16%
$ 733,950 $ 22,358
Apr 19, 3 AM $ 0.0000735
-0.06%
$ 735,152 $ 22,317
Apr 19, 2 AM $ 0.0000734
+0.15%
$ 734,395 $ 22,410
Apr 19, 1 AM $ 0.0000733
-0.14%
$ 733,328 $ 22,284
Apr 19, 12 AM $ 0.0000734
-0.22%
$ 733,898 $ 21,982
Apr 18, 11 PM $ 0.0000736
-0.13%
$ 735,715 $ 21,953
Apr 18, 10 PM $ 0.0000737
-0.02%
$ 736,702 $ 21,877
Apr 18, 9 PM $ 0.0000737
+0.17%
$ 736,579 $ 21,833