KIP Protocol Historical Data

KIP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0000737
-0.02%
$ 736,702 $ 21,877
Apr 18, 9 PM $ 0.0000737
+0.17%
$ 736,579 $ 21,833
Apr 18, 8 PM $ 0.0000736
-0.02%
$ 735,925 $ 21,942
Apr 18, 7 PM $ 0.0000736
+0.05%
$ 735,950 $ 21,797
Apr 18, 6 PM $ 0.0000737
+0.24%
$ 736,934 $ 21,744
Apr 18, 5 PM $ 0.0000735
+0.54%
$ 735,201 $ 21,714
Apr 18, 4 PM $ 0.0000731
-0.23%
$ 731,256 $ 21,625
Apr 18, 3 PM $ 0.0000733
+0.11%
$ 732,919 $ 21,778
Apr 18, 2 PM $ 0.0000732
-0.25%
$ 732,091 $ 21,588
Apr 18, 1 PM $ 0.0000734
+0.35%
$ 733,914 $ 21,785
Apr 18, 12 PM $ 0.0000731
-0.03%
$ 731,335 $ 21,949
Apr 18, 11 AM $ 0.0000731
-0.08%
$ 731,375 $ 22,094
Apr 18, 10 AM $ 0.0000732
-0.26%
$ 731,987 $ 21,845
Apr 18, 9 AM $ 0.0000734
-0.17%
$ 733,902 $ 21,508
Apr 18, 8 AM $ 0.0000735
+0.13%
$ 735,128 $ 21,524
Apr 18, 7 AM $ 0.0000734
+0.36%
$ 734,139 $ 21,407
Apr 18, 6 AM $ 0.0000731
-0.10%
$ 731,094 $ 21,453
Apr 18, 5 AM $ 0.0000732
-0.23%
$ 731,768 $ 21,716
Apr 18, 4 AM $ 0.0000733
-0.04%
$ 733,460 $ 21,848
Apr 18, 3 AM $ 0.0000734
-0.22%
$ 733,758 $ 21,928
Apr 18, 2 AM $ 0.0000735
+0.29%
$ 735,383 $ 22,158
Apr 18, 1 AM $ 0.0000733
+0.11%
$ 733,227 $ 22,307
Apr 18, 12 AM $ 0.0000732
-0.10%
$ 732,404 $ 22,583
Apr 17, 11 PM $ 0.0000735
-0.27%
$ 734,629 $ 22,746
Apr 17, 10 PM $ 0.0000737
-0.01%
$ 736,639 $ 22,776
Apr 17, 9 PM $ 0.0000737
+0.46%
$ 736,738 $ 22,957
Apr 17, 8 PM $ 0.0000733
-0.28%
$ 733,392 $ 23,717
Apr 17, 7 PM $ 0.0000735
-0.23%
$ 735,450 $ 23,914
Apr 17, 6 PM $ 0.0000737
+0.41%
$ 737,175 $ 24,096
Apr 17, 5 PM $ 0.0000734
-0.16%
$ 734,189 $ 24,168
Apr 17, 4 PM $ 0.0000735
-0.27%
$ 735,353 $ 24,254
Apr 17, 3 PM $ 0.0000737
+0.63%
$ 737,365 $ 24,183
Apr 17, 2 PM $ 0.0000732
+0.76%
$ 732,296 $ 24,007
Apr 17, 1 PM $ 0.0000728
-0.02%
$ 728,005 $ 23,347
Apr 17, 12 PM $ 0.0000729
-0.43%
$ 729,035 $ 23,943
Apr 17, 11 AM $ 0.0000732
+0.33%
$ 732,286 $ 24,066
Apr 17, 10 AM $ 0.000073
+0.23%
$ 729,845 $ 24,286
Apr 17, 9 AM $ 0.0000728
-0.12%
$ 728,053 $ 24,405
Apr 17, 8 AM $ 0.0000729
+0.13%
$ 728,898 $ 24,344
Apr 17, 7 AM $ 0.0000728
-0.01%
$ 727,965 $ 24,524
Apr 17, 6 AM $ 0.0000728
+0.28%
$ 728,029 $ 24,693
Apr 17, 5 AM $ 0.0000727
-0.19%
$ 727,043 $ 24,593
Apr 17, 4 AM $ 0.0000728
+0.08%
$ 728,409 $ 24,487
Apr 17, 3 AM $ 0.0000727
-0.21%
$ 727,270 $ 24,474
Apr 17, 2 AM $ 0.0000728
+0.14%
$ 727,905 $ 24,375
Apr 17, 1 AM $ 0.0000727
-0.09%
$ 726,890 $ 24,453
Apr 17, 12 AM $ 0.0000728
-0.16%
$ 727,554 $ 24,396
Apr 16, 11 PM $ 0.0000729
-0.41%
$ 728,722 $ 24,239
Apr 16, 10 PM $ 0.0000732
+0.14%
$ 731,703 $ 24,038
Apr 16, 9 PM $ 0.0000731
+0.40%
$ 730,708 $ 23,737