Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.0000342
-0.29%
$342,236 $17,099
Jul 24, 12 AM $0.0000343
-0.24%
$343,247 $17,070
Jul 23, 11 PM $0.0000344
-0.03%
$343,862 $17,214
Jul 23, 10 PM $0.0000344
+0.39%
$343,937 $16,713
Jul 23, 9 PM $0.0000343
-0.08%
$342,671 $17,278
Jul 23, 8 PM $0.0000343
+0.30%
$342,931 $17,328
Jul 23, 7 PM $0.0000342
-0.71%
$341,917 $17,224
Jul 23, 6 PM $0.0000344
+0.50%
$344,365 $17,139
Jul 23, 5 PM $0.0000343
-0.55%
$342,648 $17,002
Jul 23, 4 PM $0.0000344
-2.36%
$344,301 $16,668
Jul 23, 3 PM $0.0000353
-0.05%
$352,575 $15,598
Jul 23, 2 PM $0.0000353
+0.05%
$352,751 $15,654
Jul 23, 1 PM $0.0000353
+0.31%
$352,592 $15,181
Jul 23, 12 PM $0.0000352
+0.28%
$351,508 $15,741
Jul 23, 11 AM $0.0000351
+0.06%
$350,544 $15,602
Jul 23, 10 AM $0.000035
-0.08%
$350,340 $15,595
Jul 23, 9 AM $0.0000351
-0.04%
$350,629 $15,688
Jul 23, 8 AM $0.0000351
+0.12%
$350,734 $15,610
Jul 23, 7 AM $0.000035
-0.56%
$350,315 $15,381
Jul 23, 6 AM $0.0000352
-4.17%
$352,349 $15,445
Jul 23, 5 AM $0.0000368
-0.03%
$367,711 $14,653
Jul 23, 4 AM $0.0000368
-0.43%
$367,810 $14,749
Jul 23, 3 AM $0.0000369
+0.30%
$369,403 $14,709
Jul 23, 2 AM $0.0000368
-0.08%
$368,308 $14,576
Jul 23, 1 AM $0.0000369
-0.08%
$368,607 $14,499
Jul 23, 12 AM $0.0000369
+0.16%
$368,905 $14,335
Jul 22, 11 PM $0.0000368
+0.14%
$368,308 $14,332
Jul 22, 10 PM $0.0000368
-0.48%
$367,811 $14,265
Jul 22, 9 PM $0.000037
+0.35%
$369,587 $14,287
Jul 22, 8 PM $0.0000368
+0.11%
$368,293 $14,223
Jul 22, 7 PM $0.0000368
+0.11%
$367,895 $14,267
Jul 22, 6 PM $0.0000367
-0.43%
$367,497 $14,346
Jul 22, 5 PM $0.0000369
+0.11%
$369,085 $14,386
Jul 22, 4 PM $0.0000369
+0.05%
$368,687 $14,522
Jul 22, 3 PM $0.0000368
-0.05%
$368,488 $14,696
Jul 22, 2 PM $0.0000369
-0.05%
$368,687 $14,572
Jul 22, 1 PM $0.0000369
+0.22%
$368,886 $14,581
Jul 22, 12 PM $0.0000368
+0.16%
$368,091 $14,530
Jul 22, 11 AM $0.0000367
-0.32%
$367,495 $14,659
Jul 22, 10 AM $0.0000369
+0.08%
$368,688 $14,850
Jul 22, 9 AM $0.0000368
+0.19%
$368,392 $14,736
Jul 22, 8 AM $0.0000368
-0.24%
$367,694 $14,723
Jul 22, 7 AM $0.0000369
+0.14%
$368,591 $14,819
Jul 22, 6 AM $0.0000368
+0.16%
$368,093 $14,742
Jul 22, 5 AM $0.0000367
-0.11%
$367,494 $14,814
Jul 22, 4 AM $0.0000368
-0.19%
$367,893 $14,889
Jul 22, 3 AM $0.0000369
-0.24%
$368,591 $14,907
Jul 22, 2 AM $0.0000369
+0.32%
$369,489 $15,093
Jul 22, 1 AM $0.0000368
-0.19%
$368,292 $15,204
Jul 22, 12 AM $0.0000369
-0.08%
$368,990 $15,288