KIP Protocol Historical Data

KIP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0000934
-0.54%
$ 935,017 $ 23,637
Feb 14, 1 PM $ 0.000094
-0.16%
$ 939,531 $ 24,793
Feb 14, 12 PM $ 0.0000941
-0.26%
$ 941,088 $ 25,928
Feb 14, 11 AM $ 0.0000944
+0.12%
$ 943,567 $ 35,850
Feb 14, 10 AM $ 0.0000942
+0.00%
$ 942,404 $ 43,187
Feb 14, 9 AM $ 0.0000942
+0.32%
$ 942,426 $ 44,369
Feb 14, 8 AM $ 0.0000939
+0.03%
$ 939,455 $ 45,488
Feb 14, 7 AM $ 0.0000939
+0.05%
$ 938,754 $ 46,753
Feb 14, 6 AM $ 0.0000938
-0.04%
$ 938,281 $ 48,194
Feb 14, 5 AM $ 0.0000939
-0.02%
$ 938,580 $ 49,665
Feb 14, 4 AM $ 0.0000938
+0.11%
$ 937,969 $ 57,065
Feb 14, 3 AM $ 0.0000937
-0.05%
$ 936,940 $ 59,951
Feb 14, 2 AM $ 0.0000937
-0.08%
$ 937,391 $ 64,450
Feb 14, 1 AM $ 0.0000938
+0.39%
$ 938,122 $ 65,826
Feb 14, 12 AM $ 0.0000935
+0.09%
$ 934,431 $ 56,535
Feb 13, 11 PM $ 0.0000934
-0.24%
$ 933,695 $ 67,513
Feb 13, 10 PM $ 0.0000936
+0.08%
$ 935,940 $ 67,814
Feb 13, 9 PM $ 0.0000935
-0.14%
$ 935,150 $ 68,386
Feb 13, 8 PM $ 0.0000936
+0.03%
$ 936,416 $ 68,317
Feb 13, 7 PM $ 0.0000936
+0.04%
$ 936,091 $ 68,352
Feb 13, 6 PM $ 0.0000936
+0.17%
$ 935,744 $ 67,169
Feb 13, 5 PM $ 0.0000934
-0.23%
$ 934,165 $ 66,200
Feb 13, 4 PM $ 0.0000936
+0.62%
$ 935,721 $ 65,826
Feb 13, 3 PM $ 0.0000932
-0.21%
$ 931,564 $ 65,360
Feb 13, 2 PM $ 0.0000934
+0.48%
$ 932,231 $ 65,286
Feb 13, 1 PM $ 0.000093
-0.65%
$ 929,552 $ 81,281
Feb 13, 12 PM $ 0.0000934
+8.88%
$ 933,655 $ 80,839
Feb 13, 11 AM $ 0.0000857
-1.32%
$ 857,495 $ 64,090
Feb 13, 10 AM $ 0.0000869
-0.26%
$ 869,002 $ 63,233
Feb 13, 9 AM $ 0.0000871
+0.32%
$ 871,257 $ 65,673
Feb 13, 8 AM $ 0.0000868
-0.10%
$ 868,455 $ 65,935
Feb 13, 7 AM $ 0.0000869
-0.38%
$ 869,363 $ 65,800
Feb 13, 6 AM $ 0.0000873
+0.04%
$ 873,161 $ 66,083
Feb 13, 5 AM $ 0.0000873
+0.91%
$ 872,586 $ 65,657
Feb 13, 4 AM $ 0.0000866
-0.58%
$ 866,153 $ 64,408
Feb 13, 3 AM $ 0.0000847
+2.92%
$ 846,789 $ 45,954
Feb 13, 2 AM $ 0.0000823
-0.34%
$ 822,794 $ 60,677
Feb 13, 1 AM $ 0.0000826
-0.04%
$ 825,625 $ 61,503
Feb 13, 12 AM $ 0.0000826
+0.01%
$ 826,096 $ 66,183
Feb 12, 11 PM $ 0.0000826
-0.55%
$ 825,985 $ 66,296
Feb 12, 10 PM $ 0.0000831
-0.97%
$ 830,531 $ 66,210
Feb 12, 9 PM $ 0.0000839
+0.01%
$ 838,643 $ 66,408
Feb 12, 8 PM $ 0.0000839
-0.07%
$ 838,138 $ 67,879
Feb 12, 7 PM $ 0.0000839
-0.68%
$ 839,117 $ 68,673
Feb 12, 6 PM $ 0.0000845
-0.77%
$ 844,848 $ 70,431
Feb 12, 5 PM $ 0.0000851
+0.03%
$ 851,611 $ 72,840
Feb 12, 4 PM $ 0.0000851
-0.02%
$ 851,216 $ 74,828
Feb 12, 3 PM $ 0.0000851
-0.07%
$ 851,350 $ 76,801
Feb 12, 2 PM $ 0.0000851
+0.30%
$ 851,114 $ 78,405
Feb 12, 1 PM $ 0.0000849
-0.05%
$ 848,560 $ 79,492